Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.750	6.870	6.680	6.870	511,894	+0.14(+2.08%)
Mar 30, 2023	6.750	6.830	6.620	6.730	387,824	+0.07(+1.05%)
Mar 29, 2023	6.770	6.830	6.635	6.660	481,026	+0.01(+0.15%)
Mar 28, 2023	6.340	6.725	6.300	6.650	582,504	+0.34(+5.39%)
Mar 27, 2023	6.330	6.360	6.100	6.310	669,395	+0.09(+1.45%)
Mar 24, 2023	6.160	6.290	5.970	6.220	819,988	-0.07(-1.11%)
Mar 23, 2023	6.530	6.660	6.190	6.290	811,793	-0.17(-2.63%)
Mar 22, 2023	6.810	6.920	6.450	6.460	621,749	-0.40(-5.83%)
Mar 21, 2023	6.580	7.090	6.560	6.860	884,984	+0.46(+7.19%)
Mar 20, 2023	6.580	6.650	6.400	6.400	760,723	-0.18(-2.74%)
Mar 17, 2023	6.820	6.840	6.460	6.580	1,287,682	-0.38(-5.46%)
Mar 16, 2023	6.750	7.220	6.700	6.960	1,577,240	+0.20(+2.96%)
Mar 15, 2023	6.970	6.970	6.390	6.760	1,515,381	-0.45(-6.24%)
Mar 14, 2023	7.390	7.460	7.030	7.210	1,289,498	-0.07(-0.96%)
Mar 13, 2023	7.740	7.970	7.100	7.280	1,607,087	-0.75(-9.34%)
Mar 10, 2023	9.790	9.790	7.835	8.030	3,286,951	-1.68(-17.30%)
Mar 09, 2023	9.990	10.07	9.670	9.710	501,963	-0.15(-1.52%)
Mar 08, 2023	9.920	10.04	9.590	9.860	396,139	-0.02(-0.20%)
Mar 07, 2023	9.890	9.965	9.685	9.880	437,047	+0.05(+0.51%)
Mar 06, 2023	10.00	10.02	9.634	9.830	676,512	-0.30(-2.96%)
Mar 03, 2023	9.790	10.23	9.600	10.13	686,252	+0.12(+1.20%)
Mar 02, 2023	9.780	10.12	9.620	10.01	758,865	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices