Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				14.30	9	-0.05(-0.35%)
Mar 22, 2022				14.35	0	-0.15(-1.03%)
Mar 14, 2022				14.50	0	+0.10(+0.69%)
Mar 09, 2022				14.40	0	-0.10(-0.69%)
Mar 04, 2022				14.50	0	+0.00(+0.00%)
Mar 03, 2022	14.50	14.50	14.50	14.50	1,600	+0.10(+0.69%)
Mar 02, 2022	14.50	14.50	14.30	14.40	6,200	-0.10(-0.69%)
Feb 23, 2022				14.50	0	+0.00(+0.00%)
Feb 22, 2022	14.50	14.50	14.50	14.50	206	+0.00(+0.00%)
Feb 17, 2022				14.50	0	+0.00(+0.00%)
Feb 15, 2022				14.50	0	+0.00(+0.00%)
Feb 14, 2022	14.50	14.50	14.50	14.50	1,900	+0.05(+0.35%)
Feb 09, 2022				14.45	0	+0.20(+1.40%)
Feb 07, 2022				14.25	0	+0.05(+0.35%)
Feb 04, 2022	14.20	14.20	14.20	14.20	100	+0.05(+0.35%)
Feb 03, 2022	14.15	14.15	14.15	14.15	400	+0.15(+1.07%)
Feb 01, 2022				14.00	0	+0.10(+0.72%)
Jan 28, 2022	13.73			13.90	0	+0.35(+2.58%)
Jan 26, 2022				13.55	0	+0.00(+0.00%)
Jan 25, 2022	13.55	13.55	13.55	13.55	2,000	-0.05(-0.37%)
Jan 24, 2022	13.60	13.60	13.52	13.60	1,600	+0.02(+0.15%)
Jan 21, 2022	13.57	13.59	13.57	13.58	17,601	-0.07(-0.55%)
Jan 14, 2022				13.65	50	-0.10(-0.69%)
Jan 13, 2022	13.56	13.75	13.56	13.75	2,425	+0.01(+0.07%)
Jan 12, 2022	13.74	13.74	13.74	13.74	200	+0.09(+0.66%)
Jan 11, 2022	13.65	13.65	13.65	13.65	500	+0.05(+0.37%)
Jan 07, 2022		13.60	13.60	13.60	0	-0.08(-0.58%)
Jan 04, 2022		13.68	13.68	13.68	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices