Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.59	10.94	10.03	10.16	902,761	-0.37(-3.51%)
Mar 30, 2022	10.94	11.12	10.51	10.53	503,355	-0.54(-4.88%)
Mar 29, 2022	10.79	11.20	10.48	11.07	867,446	+0.69(+6.65%)
Mar 28, 2022	10.61	10.69	10.15	10.38	429,641	-0.18(-1.70%)
Mar 25, 2022	10.96	10.96	10.31	10.56	500,381	-0.46(-4.17%)
Mar 24, 2022	10.83	11.10	10.46	11.02	586,783	+0.27(+2.51%)
Mar 23, 2022	10.70	11.18	10.45	10.75	705,084	-0.17(-1.56%)
Mar 22, 2022	10.39	11.40	10.38	10.92	1,049,303	+0.70(+6.85%)
Mar 21, 2022	10.91	11.13	10.07	10.22	498,907	-0.66(-6.07%)
Mar 18, 2022	10.57	11.05	10.48	10.88	516,083	+0.11(+1.02%)
Mar 17, 2022	10.17	10.92	10.01	10.77	436,506	+0.39(+3.76%)
Mar 16, 2022	9.630	10.72	9.573	10.38	951,194	+1.04(+11.13%)
Mar 15, 2022	9.060	9.470	9.000	9.340	811,104	+0.28(+3.09%)
Mar 14, 2022	10.36	10.40	8.950	9.060	1,290,248	-1.42(-13.55%)
Mar 11, 2022	11.14	11.40	10.46	10.48	485,283	-0.45(-4.12%)
Mar 10, 2022	11.12	11.23	10.75	10.93	547,762	-0.53(-4.62%)
Mar 09, 2022	11.37	11.76	11.36	11.46	822,792	+0.65(+6.01%)
Mar 08, 2022	11.08	11.41	10.40	10.81	1,268,684	-0.26(-2.35%)
Mar 07, 2022	11.92	12.34	11.02	11.07	674,678	-0.77(-6.50%)
Mar 04, 2022	12.90	13.03	11.72	11.84	749,343	-1.20(-9.20%)
Mar 03, 2022	13.65	13.94	12.71	13.04	386,727	-0.59(-4.33%)
Mar 02, 2022	13.41	13.83	13.03	13.63	599,233	+0.48(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices