Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.143 4.151 4.127 4.127 733,714 -0.01(-0.19%)
Mar 30, 2021 4.127 4.143 4.120 4.135 337,219 +0.01(+0.19%)
Mar 29, 2021 4.120 4.135 4.120 4.127 265,764 +0.01(+0.19%)
Mar 26, 2021 4.112 4.127 4.112 4.120 345,561 +0.01(+0.19%)
Mar 25, 2021 4.120 4.127 4.112 4.112 525,452 -0.02(-0.38%)
Mar 24, 2021 4.135 4.158 4.127 4.127 333,331 -0.01(-0.19%)
Mar 23, 2021 4.127 4.147 4.127 4.135 380,079 -0.01(-0.19%)
Mar 22, 2021 4.143 4.158 4.127 4.143 511,752 -0.02(-0.37%)
Mar 19, 2021 4.127 4.158 4.127 4.158 552,692 +0.03(+0.75%)
Mar 18, 2021 4.135 4.158 4.127 4.127 589,664 -0.03(-0.75%)
Mar 17, 2021 4.127 4.166 4.127 4.158 406,033 +0.02(+0.56%)
Mar 16, 2021 4.143 4.174 4.127 4.135 602,380 -0.01(-0.19%)
Mar 15, 2021 4.143 4.158 4.143 4.143 257,698 -0.02(-0.37%)
Mar 12, 2021 4.190 4.205 4.112 4.158 663,591 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.171 4.185 236,471 +0.02(+0.37%)
Mar 10, 2021 4.177 4.193 4.154 4.169 890,196 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.138 4.138 538,732 -0.02(-0.37%)
Mar 08, 2021 4.224 4.231 4.138 4.154 1,027,837 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.231 253,425 +0.00(+0.00%)
Mar 04, 2021 4.270 4.278 4.224 4.231 459,705 -0.03(-0.73%)
Mar 03, 2021 4.262 4.278 4.255 4.262 405,531 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.231 4.278 260,581 +0.05(+1.10%)
Mar 01, 2021 4.255 4.270 4.231 4.231 447,950 -0.02(-0.55%)
Feb 26, 2021 4.293 4.293 4.216 4.255 506,075 -0.02(-0.54%)
Feb 25, 2021 4.301 4.317 4.251 4.278 576,895 -0.04(-0.90%)
Feb 24, 2021 4.293 4.324 4.293 4.317 473,391 +0.01(+0.18%)
Feb 23, 2021 4.324 4.324 4.270 4.309 326,975 -0.01(-0.18%)
Feb 22, 2021 4.324 4.340 4.293 4.317 449,736 -0.02(-0.54%)
Feb 19, 2021 4.355 4.373 4.324 4.340 388,782 -0.02(-0.53%)
Feb 18, 2021 4.371 4.394 4.340 4.363 472,001 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.355 4.363 435,239 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,218 +0.02(+0.53%)
Feb 12, 2021 4.371 4.394 4.340 4.386 429,041 +0.02(+0.43%)
Feb 11, 2021 4.352 4.368 4.345 4.368 397,273 +0.04(+0.89%)
Feb 10, 2021 4.329 4.337 4.317 4.329 474,967 +0.02(+0.36%)
Feb 09, 2021 4.290 4.321 4.290 4.314 570,755 +0.01(+0.18%)
Feb 08, 2021 4.329 4.329 4.290 4.306 898,514 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.321 982,085 -0.01(-0.18%)
Feb 04, 2021 4.352 4.368 4.321 4.329 653,714 -0.03(-0.71%)
Feb 03, 2021 4.352 4.360 4.337 4.360 1,012,550 +0.02(+0.53%)
Feb 02, 2021 4.352 4.366 4.325 4.337 840,128 +0.00(+0.00%)
Feb 01, 2021 4.337 4.348 4.321 4.337 447,112 +0.02(+0.36%)
Jan 29, 2021 4.329 4.345 4.321 4.321 977,299 +0.00(+0.00%)
Jan 28, 2021 4.352 4.368 4.321 4.321 1,285,987 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.352 1,136,741 +0.03(+0.72%)
Jan 26, 2021 4.306 4.329 4.306 4.321 414,920 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.298 4.321 478,112 -0.02(-0.36%)
Jan 22, 2021 4.337 4.352 4.321 4.337 524,546 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.321 4.337 737,341 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.321 4.337 636,405 +0.01(+0.18%)
Jan 19, 2021 4.329 4.329 4.306 4.329 645,585 +0.04(+0.90%)
Jan 15, 2021 4.306 4.321 4.290 4.290 806,676 -0.02(-0.54%)
Jan 14, 2021 4.321 4.345 4.298 4.314 1,035,923 +0.01(+0.29%)
Jan 13, 2021 4.309 4.332 4.286 4.301 1,010,147 -0.02(-0.36%)
Jan 12, 2021 4.278 4.317 4.278 4.317 777,264 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.270 295,719 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.278 4.293 469,501 -0.01(-0.18%)
Jan 07, 2021 4.278 4.309 4.263 4.301 855,147 +0.05(+1.09%)
Jan 06, 2021 4.270 4.309 4.247 4.255 2,231,392 -0.02(-0.54%)
Jan 05, 2021 4.239 4.278 4.216 4.278 1,992,098 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.