Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.270 1.225 1.240 178,910 -0.01(-0.79%)
Mar 30, 2021 1.277 1.280 1.181 1.250 337,082 -0.01(-0.79%)
Mar 29, 2021 1.286 1.310 1.220 1.260 663,643 +0.03(+2.26%)
Mar 26, 2021 1.280 1.299 1.200 1.232 194,700 -0.02(-1.43%)
Mar 25, 2021 1.230 1.320 1.150 1.250 588,905 -0.02(-1.61%)
Mar 24, 2021 1.410 1.420 1.250 1.270 436,704 -0.11(-7.93%)
Mar 23, 2021 1.270 1.500 1.270 1.380 1,259,408 +0.11(+8.66%)
Mar 22, 2021 1.300 1.310 1.180 1.270 712,288 +0.00(+0.00%)
Mar 19, 2021 1.260 1.300 1.215 1.270 480,200 -0.02(-1.55%)
Mar 18, 2021 1.370 1.370 1.260 1.290 445,956 -0.06(-4.44%)
Mar 17, 2021 1.360 1.450 1.260 1.350 565,145 -0.03(-2.17%)
Mar 16, 2021 1.470 1.530 1.360 1.380 588,852 -0.04(-2.82%)
Mar 15, 2021 1.460 1.500 1.380 1.420 714,717 +0.02(+1.76%)
Mar 12, 2021 1.380 1.423 1.350 1.395 644,700 +0.02(+1.12%)
Mar 11, 2021 1.350 1.400 1.303 1.380 717,968 +0.09(+6.98%)
Mar 10, 2021 1.430 1.520 1.255 1.290 1,120,330 -0.10(-7.19%)
Mar 09, 2021 1.340 1.420 1.260 1.390 1,034,283 +0.15(+12.10%)
Mar 08, 2021 1.200 1.460 1.120 1.240 1,523,128 +0.14(+12.73%)
Mar 05, 2021 1.350 1.390 0.9895 1.100 4,424,400 -0.22(-16.67%)
Mar 04, 2021 1.335 1.450 1.200 1.320 4,330,746 -0.14(-9.59%)
Mar 03, 2021 1.615 1.690 1.445 1.460 1,346,569 -0.11(-7.01%)
Mar 02, 2021 1.656 1.740 1.500 1.570 1,402,301 -0.08(-4.85%)
Mar 01, 2021 1.784 1.870 1.550 1.650 1,257,066 -0.11(-6.25%)
Feb 26, 2021 1.860 1.860 1.620 1.760 1,003,900 -0.09(-4.84%)
Feb 25, 2021 1.950 2.070 1.651 1.849 2,260,255 +0.09(+5.09%)
Feb 24, 2021 1.450 1.830 1.380 1.760 2,573,982 +0.35(+24.73%)
Feb 23, 2021 1.550 1.550 1.150 1.411 3,134,981 -0.21(-12.90%)
Feb 22, 2021 1.820 1.870 1.500 1.620 2,343,766 -0.13(-7.43%)
Feb 19, 2021 1.898 1.990 1.700 1.750 1,593,000 -0.14(-7.43%)
Feb 18, 2021 1.990 2.010 1.646 1.891 1,909,124 -0.11(-5.47%)
Feb 17, 2021 2.170 2.250 1.740 2.000 3,387,904 -0.08(-3.85%)
Feb 16, 2021 1.776 2.120 1.700 2.080 3,883,463 +0.50(+31.39%)
Feb 12, 2021 1.340 1.660 1.340 1.583 4,759,100 +0.24(+17.69%)
Feb 11, 2021 1.290 1.350 1.230 1.345 2,625,721 +0.12(+9.58%)
Feb 10, 2021 1.226 1.293 1.100 1.228 2,790,364 -0.02(-1.80%)
Feb 09, 2021 1.160 1.470 1.160 1.250 4,488,185 +0.09(+7.76%)
Feb 08, 2021 0.9504 1.200 0.9300 1.160 3,166,625 +0.27(+30.29%)
Feb 05, 2021 0.8810 0.9360 0.8700 0.8903 837,000 +0.02(+1.74%)
Feb 04, 2021 0.7900 0.8960 0.7280 0.8751 1,680,705 +0.12(+15.25%)
Feb 03, 2021 0.8100 0.8500 0.7419 0.7593 928,022 -0.04(-4.44%)
Feb 02, 2021 0.7900 0.8262 0.7596 0.7946 783,001 +0.01(+1.20%)
Feb 01, 2021 0.7440 0.8450 0.7440 0.7852 995,681 +0.05(+6.11%)
Jan 29, 2021 0.6870 0.7853 0.6485 0.7400 1,359,000 +0.07(+10.17%)
Jan 28, 2021 0.7400 0.7702 0.6300 0.6717 1,797,684 -0.08(-10.44%)
Jan 27, 2021 0.8500 0.8700 0.6623 0.7500 3,234,386 -0.11(-12.79%)
Jan 26, 2021 0.9814 1.050 0.8300 0.8600 2,951,517 -0.07(-7.29%)
Jan 25, 2021 0.8690 1.000 0.7950 0.9276 7,452,130 +0.14(+17.42%)
Jan 22, 2021 0.5870 0.7900 0.5380 0.7900 4,943,300 +0.22(+37.44%)
Jan 21, 2021 0.6240 0.6240 0.4801 0.5748 4,066,378 -0.02(-2.58%)
Jan 20, 2021 0.3865 0.5912 0.3625 0.5900 5,863,435 +0.22(+59.46%)
Jan 19, 2021 0.3800 0.4040 0.3600 0.3700 654,650 -0.01(-2.63%)
Jan 15, 2021 0.4080 0.4080 0.3600 0.3800 652,700 -0.00(-0.99%)
Jan 14, 2021 0.4210 0.4210 0.3837 0.3838 530,700 -0.01(-1.54%)
Jan 13, 2021 0.4080 0.4170 0.3650 0.3898 919,969 +0.01(+3.97%)
Jan 12, 2021 0.3850 0.4000 0.3600 0.3749 596,628 -0.01(-2.65%)
Jan 11, 2021 0.3900 0.4400 0.3551 0.3851 805,662 -0.01(-2.68%)
Jan 08, 2021 0.4104 0.4246 0.3800 0.3957 577,900 -0.00(-1.08%)
Jan 07, 2021 0.4265 0.4265 0.3930 0.4000 536,490 -0.03(-6.10%)
Jan 06, 2021 0.4188 0.4600 0.3908 0.4260 1,154,400 +0.01(+1.72%)
Jan 05, 2021 0.4690 0.4690 0.3805 0.4188 1,391,195 -0.03(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.