Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6250 0.6250 0.5000 0.5949 67,995 -0.00(-0.02%)
Mar 30, 2021 0.6450 0.6550 0.5940 0.5950 31,626 -0.04(-5.56%)
Mar 29, 2021 0.7000 0.7000 0.5800 0.6300 20,278 +0.06(+10.53%)
Mar 26, 2021 0.6200 0.6299 0.5700 0.5700 40,700 -0.04(-5.79%)
Mar 25, 2021 0.6000 0.6200 0.4510 0.6050 103,633 -0.02(-2.42%)
Mar 24, 2021 0.7200 0.7200 0.6000 0.6200 93,245 -0.10(-13.89%)
Mar 23, 2021 0.8500 0.8500 0.6921 0.7200 26,694 +0.02(+2.13%)
Mar 22, 2021 0.6999 0.7460 0.6701 0.7050 64,686 +0.04(+6.02%)
Mar 19, 2021 0.6500 0.6900 0.6500 0.6650 43,900 +0.01(+0.76%)
Mar 18, 2021 0.7049 0.7160 0.6550 0.6600 104,535 +0.00(+0.03%)
Mar 17, 2021 0.6151 0.6660 0.6106 0.6598 39,578 +0.04(+7.27%)
Mar 16, 2021 0.7100 0.7100 0.6000 0.6151 49,792 -0.05(-8.19%)
Mar 15, 2021 0.6300 0.7000 0.6300 0.6700 26,804 +0.03(+4.69%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6400 38,900 +0.01(+0.95%)
Mar 11, 2021 0.6126 0.6900 0.6126 0.6340 32,935 -0.01(-0.94%)
Mar 10, 2021 0.7000 0.7100 0.6400 0.6400 95,807 -0.01(-1.01%)
Mar 09, 2021 0.6120 0.6800 0.6120 0.6465 56,184 +0.04(+6.16%)
Mar 08, 2021 0.6200 0.6330 0.5689 0.6090 26,363 +0.01(+1.50%)
Mar 05, 2021 0.7000 0.7000 0.5500 0.6000 80,800 +0.01(+1.01%)
Mar 04, 2021 0.6300 0.6302 0.5800 0.5940 50,420 -0.04(-5.71%)
Mar 03, 2021 0.6504 0.6950 0.5701 0.6300 31,636 -0.02(-3.30%)
Mar 02, 2021 0.7000 0.7000 0.6501 0.6515 28,866 -0.04(-5.57%)
Mar 01, 2021 0.5800 0.7000 0.5800 0.6899 55,347 +0.12(+21.01%)
Feb 26, 2021 0.6200 0.6200 0.5700 0.5701 52,100 -0.04(-6.54%)
Feb 25, 2021 0.6800 0.6800 0.6000 0.6100 67,025 -0.04(-6.15%)
Feb 24, 2021 0.6400 0.6800 0.6201 0.6500 53,448 -0.02(-2.99%)
Feb 23, 2021 0.6800 0.7000 0.6100 0.6700 139,491 -0.03(-3.94%)
Feb 22, 2021 0.7000 0.7120 0.6920 0.6975 127,673 +0.00(+0.36%)
Feb 19, 2021 0.7800 0.7800 0.6800 0.6950 39,600 +0.01(+2.21%)
Feb 18, 2021 0.7150 0.7300 0.6000 0.6800 236,558 -0.05(-6.85%)
Feb 17, 2021 0.8000 0.8000 0.7002 0.7300 76,728 -0.07(-8.18%)
Feb 16, 2021 0.8500 0.9000 0.7700 0.7950 262,058 +0.03(+3.25%)
Feb 12, 2021 0.6989 0.8700 0.6989 0.7700 166,700 +0.10(+14.93%)
Feb 11, 2021 0.5800 0.6850 0.5800 0.6700 98,751 +0.09(+15.50%)
Feb 10, 2021 0.6450 0.6800 0.5500 0.5801 71,583 -0.05(-8.11%)
Feb 09, 2021 0.7700 0.7700 0.6005 0.6313 74,654 -0.06(-8.36%)
Feb 08, 2021 0.6400 0.7100 0.6000 0.6889 197,548 +0.05(+7.64%)
Feb 05, 2021 0.7300 0.7300 0.6000 0.6400 147,000 -0.02(-3.03%)
Feb 04, 2021 0.7280 0.7750 0.6500 0.6600 78,742 -0.06(-8.08%)
Feb 03, 2021 0.8750 0.8750 0.6800 0.7180 136,463 -0.05(-6.14%)
Feb 02, 2021 0.8850 0.8850 0.7300 0.7650 94,266 -0.03(-3.16%)
Feb 01, 2021 0.7650 0.8900 0.7000 0.7900 119,831 +0.09(+12.86%)
Jan 29, 2021 0.7500 0.8300 0.6600 0.7000 108,800 -0.03(-4.11%)
Jan 28, 2021 0.9500 0.9500 0.6600 0.7300 209,798 -0.10(-12.05%)
Jan 27, 2021 0.9500 1.090 0.6600 0.8300 333,486 -0.06(-6.74%)
Jan 26, 2021 0.4205 0.9750 0.4205 0.8900 840,020 +0.35(+64.48%)
Jan 25, 2021 0.4400 0.5451 0.4100 0.5411 419,366 +0.13(+31.72%)
Jan 22, 2021 0.4186 0.4510 0.3800 0.4108 192,600 +0.01(+3.35%)
Jan 21, 2021 0.3435 0.5400 0.3435 0.3975 501,526 +0.04(+10.42%)
Jan 20, 2021 0.3500 0.3600 0.3210 0.3600 67,769 +0.01(+2.86%)
Jan 19, 2021 0.2890 0.3500 0.2890 0.3500 179,386 +0.06(+21.53%)
Jan 15, 2021 0.3209 0.3209 0.2600 0.2880 163,000 -0.03(-9.72%)
Jan 14, 2021 0.2800 0.3210 0.2800 0.3190 137,380 -0.00(-1.24%)
Jan 13, 2021 0.4000 0.4000 0.3000 0.3230 270,498 -0.06(-15.89%)
Jan 12, 2021 0.3990 0.4410 0.3550 0.3840 458,366 +0.01(+2.54%)
Jan 11, 2021 0.2500 0.4700 0.2500 0.3745 780,775 +0.08(+29.14%)
Jan 08, 2021 0.2970 0.3000 0.2700 0.2900 282,100 -0.00(-0.28%)
Jan 07, 2021 0.2850 0.3200 0.2588 0.2908 290,141 +0.05(+21.17%)
Jan 06, 2021 0.2478 0.2500 0.2201 0.2400 175,510 +0.02(+8.11%)
Jan 05, 2021 0.2198 0.2360 0.2051 0.2220 167,616 +0.01(+3.50%)
Jan 04, 2021 0.1889 0.2198 0.1751 0.2145 196,347 +0.03(+17.86%)
Dec 31, 2020 0.1820 0.1820 0.1820 112,665 +0.00(+2.48%)
Dec 30, 2020 0.1850 0.1880 0.1776 0.1776 112,665 -0.01(-4.00%)
Dec 29, 2020 0.2135 0.2135 0.1751 0.1850 169,420 -0.02(-7.50%)
Dec 28, 2020 0.2150 0.2150 0.1930 0.2000 150,433 -0.01(-3.10%)
Dec 24, 2020 0.2150 0.2150 0.1901 0.2064 35,200 -0.01(-3.78%)
Dec 23, 2020 0.2170 0.2170 0.1941 0.2145 87,673 +0.02(+11.72%)
Dec 22, 2020 0.2100 0.2199 0.1900 0.1920 57,948 -0.01(-4.00%)
Dec 21, 2020 0.2250 0.2250 0.1770 0.2000 380,036 -0.02(-9.09%)
Dec 18, 2020 0.2250 0.2250 0.2010 0.2200 41,500 -0.01(-2.22%)
Dec 17, 2020 0.2298 0.2300 0.2010 0.2250 59,957 +0.00(+1.31%)
Dec 16, 2020 0.2294 0.2298 0.2199 0.2221 50,388 -0.00(-1.16%)
Dec 15, 2020 0.2299 0.2299 0.1750 0.2247 341,915 +0.00(+2.14%)
Dec 14, 2020 0.2200 0.2449 0.1800 0.2200 200,680 +0.01(+4.66%)
Dec 11, 2020 0.2450 0.2450 0.1800 0.2102 416,500 -0.02(-8.69%)
Dec 10, 2020 0.2700 0.2700 0.2200 0.2302 290,199 -0.04(-16.26%)
Dec 09, 2020 0.2875 0.2875 0.2125 0.2749 412,551 -0.01(-3.03%)
Dec 08, 2020 0.2690 0.3395 0.1890 0.2835 923,855 +0.10(+57.50%)
Dec 07, 2020 0.1850 0.2200 0.1500 0.1800 814,786 +0.02(+13.28%)
Dec 04, 2020 0.1375 0.1589 0.1200 0.1589 200,900 +0.00(+2.52%)
Dec 03, 2020 0.1475 0.1780 0.1070 0.1550 388,522 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1230 0.1500 133,747 +0.00(+0.00%)
Dec 01, 2020 0.1560 0.1800 0.1355 0.1500 166,592 -0.02(-11.76%)
Nov 30, 2020 0.1870 0.2290 0.1700 0.1700 96,881 -0.06(-25.76%)
Nov 27, 2020 0.2300 0.2300 0.1816 0.2290 23,900 +0.07(+46.89%)
Nov 25, 2020 0.1300 0.1990 0.1300 0.1559 108,000 +0.03(+19.92%)
Nov 24, 2020 0.1500 0.1500 0.1031 0.1300 252,149 -0.01(-4.83%)
Nov 23, 2020 0.1550 0.1700 0.1231 0.1366 112,847 -0.01(-8.93%)
Nov 20, 2020 0.1700 0.1700 0.1500 0.1500 92,500 -0.01(-6.25%)
Nov 19, 2020 0.1720 0.1750 0.1400 0.1600 199,823 -0.05(-25.58%)
Nov 18, 2020 0.2100 0.2150 0.1678 0.2150 3,379 +0.01(+2.38%)
Nov 17, 2020 0.2150 0.2150 0.1700 0.2100 11,935 +0.01(+4.48%)
Nov 16, 2020 0.2150 0.2150 0.2001 0.2010 15,990 +0.03(+18.58%)
Nov 13, 2020 0.1890 0.1890 0.1410 0.1695 7,800 -0.01(-5.31%)
Nov 12, 2020 0.1880 0.1890 0.1650 0.1790 39,661 +0.02(+13.65%)
Nov 11, 2020 0.1540 0.1889 0.1448 0.1575 28,345 +0.02(+16.15%)
Nov 10, 2020 0.1790 0.1790 0.1356 0.1356 170,407 +0.01(+4.31%)
Nov 09, 2020 0.1800 0.1900 0.1259 0.1300 105,846 -0.04(-23.53%)
Nov 06, 2020 0.2016 0.2016 0.1562 0.1700 111,600 -0.04(-19.01%)
Nov 05, 2020 0.2135 0.2500 0.1730 0.2099 93,956 -0.05(-18.36%)
Nov 04, 2020 0.2616 0.2641 0.2400 0.2571 8,600 -0.00(-1.72%)
Nov 03, 2020 0.2325 0.2616 0.2125 0.2616 60,544 +0.02(+9.00%)
Nov 02, 2020 0.2800 0.2800 0.2000 0.2400 123,487 -0.04(-14.29%)
Oct 30, 2020 0.2900 0.2900 0.2520 0.2800 31,800 -0.01(-3.45%)
Oct 29, 2020 0.2800 0.3000 0.2510 0.2900 102,518 +0.03(+10.69%)
Oct 28, 2020 0.2825 0.2900 0.2510 0.2620 14,064 -0.03(-10.12%)
Oct 27, 2020 0.2898 0.2925 0.2750 0.2915 6,445 +0.00(+0.55%)
Oct 26, 2020 0.3100 0.3100 0.2801 0.2899 30,585 -0.01(-4.73%)
Oct 23, 2020 0.3200 0.3200 0.2975 0.3043 13,700 +0.03(+10.65%)
Oct 22, 2020 0.3100 0.3100 0.2725 0.2750 68,180 -0.03(-11.29%)
Oct 21, 2020 0.3201 0.3399 0.3000 0.3100 29,907 -0.02(-6.09%)
Oct 20, 2020 0.3600 0.3600 0.3301 0.3301 15,015 +0.01(+3.16%)
Oct 19, 2020 0.3900 0.4000 0.3200 0.3200 76,037 -0.05(-13.51%)
Oct 16, 2020 0.3750 0.3750 0.3300 0.3700 16,000 +0.00(+0.82%)
Oct 15, 2020 0.3300 0.4300 0.3300 0.3670 17,563 +0.03(+7.94%)
Oct 14, 2020 0.3550 0.3895 0.3400 0.3400 46,509 -0.03(-8.11%)
Oct 13, 2020 0.4000 0.4000 0.3213 0.3700 72,949 -0.03(-7.50%)
Oct 12, 2020 0.3800 0.4300 0.3703 0.4000 33,617 +0.02(+5.26%)
Oct 09, 2020 0.4000 0.4395 0.3800 0.3800 70,600 -0.01(-1.30%)
Oct 08, 2020 0.3000 0.4179 0.3000 0.3850 23,798 +0.01(+1.32%)
Oct 07, 2020 0.4445 0.4445 0.3600 0.3800 43,201 -0.02(-5.00%)
Oct 06, 2020 0.3900 0.4124 0.3800 0.4000 18,835 -0.01(-3.03%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4125 234,893 -0.01(-1.76%)
Oct 02, 2020 0.4200 0.4200 0.3606 0.4199 48,800 -0.00(-0.02%)
Oct 01, 2020 0.4000 0.4590 0.4000 0.4200 1,360 +0.01(+2.44%)
Sep 30, 2020 0.4100 0.4749 0.4000 0.4100 33,530 -0.03(-7.84%)
Sep 29, 2020 0.5100 0.5100 0.3600 0.4449 31,105 -0.07(-12.76%)
Sep 28, 2020 0.5100 0.5100 0.3753 0.5100 61,027 +0.05(+12.09%)
Sep 25, 2020 0.5297 0.5297 0.4000 0.4550 3,400 -0.01(-1.30%)
Sep 24, 2020 0.3910 0.5300 0.3910 0.4610 6,785 +0.01(+2.44%)
Sep 23, 2020 0.4900 0.4900 0.4400 0.4500 8,063 -0.04(-8.16%)
Sep 22, 2020 0.4500 0.4900 0.3920 0.4900 27,849 +0.04(+8.89%)
Sep 21, 2020 0.4400 0.4900 0.3850 0.4500 61,317 -0.03(-6.44%)
Sep 18, 2020 0.5000 0.5300 0.4800 0.4810 7,100 -0.02(-3.80%)
Sep 17, 2020 0.4401 0.5050 0.4401 0.5000 850 -0.03(-4.76%)
Sep 16, 2020 0.5350 0.5350 0.5250 0.5250 600 -0.01(-1.87%)
Sep 15, 2020 0.4900 0.5350 0.4900 0.5350 16,244 +0.01(+0.94%)
Sep 14, 2020 0.5400 0.5400 0.4900 0.5300 31,213 +0.00(+0.00%)
Sep 11, 2020 0.5350 0.5350 0.4622 0.5300 23,700 +0.01(+1.92%)
Sep 10, 2020 0.5175 0.5225 0.5175 0.5200 2,640 +0.02(+4.00%)
Sep 09, 2020 0.5225 0.5225 0.5000 0.5000 3,676 -0.02(-3.85%)
Sep 08, 2020 0.5397 0.5397 0.4800 0.5200 5,293 -0.01(-1.89%)
Sep 04, 2020 0.5062 0.5500 0.5062 0.5300 3,000 +0.07(+14.67%)
Sep 03, 2020 0.5000 0.5500 0.4622 0.4622 22,784 -0.02(-4.92%)
Sep 02, 2020 0.4622 0.5100 0.4622 0.4861 5,703 -0.00(-1.00%)
Sep 01, 2020 0.5000 0.5100 0.4910 0.4910 2,618 -0.02(-3.73%)
Aug 31, 2020 0.5200 0.5499 0.4700 0.5100 5,446 -0.01(-1.92%)
Aug 28, 2020 0.5500 0.5500 0.5200 0.5200 4,600 -0.02(-3.70%)
Aug 27, 2020 0.5000 0.5500 0.4500 0.5400 27,745 +0.04(+8.00%)
Aug 26, 2020 0.5300 0.5500 0.4500 0.5000 21,790 -0.05(-9.09%)
Aug 25, 2020 0.5502 0.5502 0.5300 0.5500 24,107 -0.03(-5.17%)
Aug 24, 2020 0.5900 0.5900 0.5700 0.5800 13,452 +0.00(+0.00%)
Aug 21, 2020 0.5400 0.6000 0.5300 0.5800 5,800 +0.03(+5.45%)
Aug 20, 2020 0.5500 0.5500 0.5200 0.5500 11,492 +0.00(+0.00%)
Aug 19, 2020 0.5500 0.5700 0.5500 0.5500 13,801 +0.03(+5.77%)
Aug 18, 2020 0.5800 0.5800 0.5200 0.5200 6,584 -0.06(-10.34%)
Aug 17, 2020 0.5900 0.6350 0.5500 0.5800 11,988 -0.01(-1.69%)
Aug 14, 2020 0.5700 0.5900 0.5500 0.5900 11,400 +0.06(+11.32%)
Aug 13, 2020 0.6900 0.6900 0.5100 0.5300 3,251 +0.01(+0.95%)
Aug 12, 2020 0.5600 0.5700 0.5250 0.5250 9,764 -0.02(-2.78%)
Aug 11, 2020 0.5800 0.5800 0.5200 0.5400 45,248 -0.05(-8.47%)
Aug 10, 2020 0.6000 0.6000 0.5200 0.5900 61,000 -0.03(-4.84%)
Aug 07, 2020 0.7300 0.7300 0.5850 0.6200 19,400 -0.10(-13.89%)
Aug 06, 2020 0.6500 0.7200 0.6000 0.7200 16,394 +0.09(+13.94%)
Aug 05, 2020 0.6200 0.6455 0.6200 0.6319 2,230 -0.01(-1.27%)
Aug 04, 2020 0.7205 0.7350 0.6300 0.6400 3,930 +0.01(+1.59%)
Aug 03, 2020 0.5440 0.6910 0.5440 0.6300 44,219 +0.12(+23.53%)
Jul 31, 2020 0.5200 0.5200 0.4800 0.5100 60,900 -0.03(-6.25%)
Jul 30, 2020 0.5500 0.5500 0.4800 0.5440 59,573 -0.04(-6.21%)
Jul 29, 2020 0.5800 0.5800 0.5300 0.5800 21,712 -0.02(-3.33%)
Jul 28, 2020 0.5600 0.6000 0.5100 0.6000 45,957 +0.00(+0.00%)
Jul 27, 2020 0.6150 0.6200 0.5210 0.6000 23,667 -0.02(-3.23%)
Jul 24, 2020 0.6100 0.6300 0.6000 0.6200 6,300 +0.00(+0.00%)
Jul 23, 2020 0.6150 0.6600 0.6000 0.6200 28,080 +0.00(+0.00%)
Jul 22, 2020 0.6300 0.6800 0.6200 0.6200 3,425 -0.04(-6.42%)
Jul 21, 2020 0.6000 0.6799 0.6000 0.6625 13,392 +0.04(+6.85%)
Jul 20, 2020 0.6700 0.6900 0.6200 0.6200 10,697 -0.08(-11.43%)
Jul 17, 2020 0.6550 0.7000 0.6550 0.7000 25,100 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.6900 0.6600 0.6600 11,375 -0.03(-4.35%)
Jul 15, 2020 0.6600 0.6900 0.6600 0.6900 23,313 +0.00(+0.00%)
Jul 14, 2020 0.7000 0.7000 0.6500 0.6900 8,632 -0.01(-1.43%)
Jul 13, 2020 0.7300 0.7300 0.6500 0.7000 22,054 +0.04(+6.06%)
Jul 10, 2020 0.7000 0.7300 0.6500 0.6600 17,100 -0.07(-9.59%)
Jul 09, 2020 0.7400 0.7900 0.6500 0.7300 45,165 -0.01(-1.35%)
Jul 08, 2020 0.7200 0.7600 0.7200 0.7400 4,957 -0.03(-3.90%)
Jul 07, 2020 0.7200 0.7700 0.7100 0.7700 5,558 +0.03(+4.21%)
Jul 06, 2020 0.7450 0.7591 0.7200 0.7389 5,186 -0.00(-0.53%)
Jul 02, 2020 0.8050 0.8400 0.7000 0.7428 15,800 -0.06(-7.15%)
Jul 01, 2020 0.7700 0.8400 0.7500 0.8000 46,297 -0.01(-1.23%)
Jun 30, 2020 0.7600 0.8100 0.7600 0.8100 3,336 -0.01(-1.22%)
Jun 29, 2020 0.8850 0.8850 0.7800 0.8200 13,110 -0.07(-7.87%)
Jun 26, 2020 0.8900 0.8900 0.7500 0.8900 10,500 +0.00(+0.00%)
Jun 25, 2020 0.8510 0.9000 0.8500 0.8900 3,090 -0.01(-0.56%)
Jun 24, 2020 0.8700 0.8950 0.7600 0.8950 12,575 -0.01(-0.56%)
Jun 23, 2020 0.8000 0.9900 0.8000 0.9000 12,475 +0.00(+0.00%)
Jun 22, 2020 0.8700 0.9000 0.7750 0.9000 4,681 +0.03(+3.45%)
Jun 19, 2020 0.8050 0.8850 0.7700 0.8700 11,200 +0.07(+8.68%)
Jun 18, 2020 0.7600 0.8300 0.7600 0.8005 3,334 +0.01(+0.95%)
Jun 17, 2020 0.7800 0.7980 0.7560 0.7930 5,761 -0.01(-0.88%)
Jun 16, 2020 0.8500 0.8500 0.7500 0.8000 23,947 -0.05(-5.88%)
Jun 15, 2020 0.8500 0.8500 0.8000 0.8500 5,848 +0.05(+6.25%)
Jun 12, 2020 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.77%)
Jun 11, 2020 0.8580 0.8599 0.8000 0.8490 18,537 -0.01(-1.28%)
Jun 10, 2020 0.8800 0.8825 0.8500 0.8600 12,092 +0.02(+2.38%)
Jun 09, 2020 0.7806 0.8449 0.7700 0.8400 10,579 +0.03(+3.07%)
Jun 08, 2020 0.8250 0.8250 0.7900 0.8150 10,320 +0.01(+1.14%)
Jun 05, 2020 0.8300 0.8800 0.7500 0.8058 24,100 +0.07(+9.63%)
Jun 04, 2020 0.7700 0.8900 0.7100 0.7350 22,030 -0.04(-5.73%)
Jun 03, 2020 0.7800 0.7900 0.6850 0.7797 16,685 -0.07(-8.27%)
Jun 02, 2020 0.8900 0.8900 0.7500 0.8500 8,900 +0.01(+1.18%)
Jun 01, 2020 0.7349 0.9000 0.7300 0.8401 30,935 +0.19(+29.25%)
May 29, 2020 0.7399 0.7399 0.6500 0.6500 7,900 +0.02(+2.69%)
May 28, 2020 0.7000 0.7399 0.6300 0.6330 2,038 -0.01(-1.09%)
May 27, 2020 0.7050 0.7999 0.6300 0.6400 7,084 -0.11(-15.22%)
May 26, 2020 0.6500 0.7700 0.6500 0.7549 15,606 +0.06(+9.41%)
May 22, 2020 0.6700 0.7900 0.6600 0.6900 6,900 -0.09(-11.53%)
May 21, 2020 0.7510 0.8300 0.6500 0.7799 14,151 -0.00(-0.01%)
May 20, 2020 0.8538 0.8538 0.7500 0.7800 18,931 -0.04(-4.88%)
May 19, 2020 0.8900 0.9000 0.8200 0.8200 12,030 -0.08(-8.38%)
May 18, 2020 0.8800 0.9000 0.8600 0.8950 13,748 +0.02(+1.70%)
May 15, 2020 0.9395 0.9395 0.8200 0.8800 8,100 +0.06(+7.32%)
May 14, 2020 0.8200 0.9805 0.8200 0.8200 47,901 -0.06(-6.82%)
May 13, 2020 0.8500 1.050 0.8100 0.8800 110,032 +0.09(+11.39%)
May 12, 2020 0.6400 0.8200 0.5500 0.7900 97,731 +0.22(+38.60%)
May 11, 2020 0.6500 0.6500 0.5600 0.5700 16,829 -0.08(-12.31%)
May 08, 2020 0.5800 0.6500 0.5200 0.6500 48,700 +0.08(+13.04%)
May 07, 2020 0.6000 0.6000 0.5750 0.5750 30,092 -0.01(-0.86%)
May 06, 2020 0.5795 0.6000 0.5450 0.5800 39,566 +0.01(+0.87%)
May 05, 2020 0.6200 0.6200 0.5650 0.5750 16,894 -0.04(-6.50%)
May 04, 2020 0.6100 0.6200 0.5600 0.6150 21,509 +0.04(+6.03%)
May 01, 2020 0.6200 0.6200 0.5750 0.5800 7,400 -0.05(-7.94%)
Apr 30, 2020 0.6100 0.6313 0.6100 0.6300 2,864 +0.02(+3.28%)
Apr 29, 2020 0.6100 0.6450 0.6100 0.6100 520 -0.04(-6.15%)
Apr 28, 2020 0.6300 0.6500 0.6300 0.6500 5,413 +0.03(+4.00%)
Apr 27, 2020 0.5501 0.6463 0.5501 0.6250 21,628 +0.07(+13.62%)
Apr 24, 2020 0.5900 0.6000 0.5501 0.5501 11,600 -0.01(-1.77%)
Apr 23, 2020 0.6150 0.6400 0.5500 0.5600 35,342 -0.09(-13.85%)
Apr 22, 2020 0.6700 0.6700 0.5900 0.6500 7,346 -0.02(-2.99%)
Apr 21, 2020 0.6500 0.7082 0.5000 0.6700 22,948 -0.01(-1.47%)
Apr 20, 2020 0.6200 0.7100 0.6200 0.6800 2,018 -0.05(-6.85%)
Apr 17, 2020 0.6250 0.7300 0.6200 0.7300 2,600 +0.03(+4.29%)
Apr 16, 2020 0.6800 0.7000 0.5500 0.7000 32,419 +0.02(+2.94%)
Apr 15, 2020 0.6900 0.6900 0.6800 0.6800 600 -0.01(-1.45%)
Apr 14, 2020 0.6820 0.7150 0.6712 0.6900 1,170 +0.01(+1.78%)
Apr 13, 2020 0.6900 0.6900 0.6301 0.6779 10,609 -0.03(-4.52%)
Apr 09, 2020 0.6700 0.7189 0.6310 0.7100 18,100 +0.04(+5.97%)
Apr 08, 2020 0.7100 0.7458 0.6200 0.6700 34,110 -0.03(-4.29%)
Apr 07, 2020 0.7010 0.7500 0.6200 0.7000 32,047 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7994 0.6900 0.7000 73,600 +0.01(+1.38%)
Apr 03, 2020 0.7500 0.7500 0.6905 0.6905 10,300 -0.04(-5.41%)
Apr 02, 2020 0.7500 0.7500 0.7300 0.7300 3,038 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.