Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 83.00 84.80 80.00 80.40 269,720 -1.60(-1.95%)
Mar 30, 2021 79.60 84.20 75.50 82.00 342,710 +2.20(+2.76%)
Mar 29, 2021 84.20 85.00 78.20 79.80 215,315 -5.00(-5.90%)
Mar 26, 2021 92.00 94.80 80.60 84.80 395,295 -7.20(-7.83%)
Mar 25, 2021 79.00 95.00 76.40 92.00 870,392 +10.60(+13.02%)
Mar 24, 2021 83.20 91.60 81.20 81.40 403,550 -1.80(-2.16%)
Mar 23, 2021 93.20 93.80 83.20 83.20 356,023 -9.60(-10.34%)
Mar 22, 2021 108.80 109.80 91.20 92.80 638,220 -13.80(-12.95%)
Mar 19, 2021 103.80 117.00 100.80 106.60 1,079,125 +5.60(+5.54%)
Mar 18, 2021 96.00 126.80 95.40 101.00 2,294,605 +4.80(+4.99%)
Mar 17, 2021 90.00 100.00 89.20 96.20 377,072 +4.60(+5.02%)
Mar 16, 2021 94.00 97.80 88.20 91.60 650,805 -10.40(-10.20%)
Mar 15, 2021 88.80 105.40 87.00 102.00 1,236,330 +13.20(+14.86%)
Mar 12, 2021 76.80 92.00 75.80 88.80 1,244,180 +12.80(+16.84%)
Mar 11, 2021 76.00 81.80 74.40 76.00 815,096 -9.00(-10.59%)
Mar 10, 2021 81.20 108.80 76.00 85.00 5,436,137 +17.40(+25.74%)
Mar 09, 2021 74.20 78.40 64.80 67.60 1,513,202 -13.00(-16.13%)
Mar 08, 2021 50.40 87.00 49.20 80.60 5,524,057 +31.40(+63.82%)
Mar 05, 2021 49.60 50.20 46.04 49.20 294,505 -1.00(-1.99%)
Mar 04, 2021 49.00 51.40 46.20 50.20 312,486 -0.80(-1.57%)
Mar 03, 2021 53.40 54.60 47.60 51.00 338,400 -2.00(-3.77%)
Mar 02, 2021 56.00 58.00 52.40 53.00 404,576 -3.40(-6.03%)
Mar 01, 2021 56.40 59.60 53.60 56.40 602,200 +2.60(+4.83%)
Feb 26, 2021 58.80 63.30 52.20 53.80 663,425 -6.00(-10.03%)
Feb 25, 2021 73.40 79.40 58.20 59.80 3,239,988 -5.20(-8.00%)
Feb 24, 2021 46.40 69.00 46.40 65.00 1,691,317 +18.80(+40.69%)
Feb 23, 2021 48.00 50.40 43.40 46.20 442,886 -3.20(-6.48%)
Feb 22, 2021 48.40 52.00 47.00 49.40 682,635 +2.00(+4.22%)
Feb 19, 2021 50.00 51.80 47.00 47.40 317,525 -2.00(-4.05%)
Feb 18, 2021 48.40 56.40 46.00 49.40 832,522 +0.80(+1.65%)
Feb 17, 2021 52.40 52.40 48.00 48.60 216,750 -3.80(-7.25%)
Feb 16, 2021 56.40 56.60 52.40 52.40 267,996 -3.60(-6.43%)
Feb 12, 2021 55.20 57.80 54.20 56.00 246,840 -0.40(-0.71%)
Feb 11, 2021 59.40 61.00 53.60 56.40 327,008 -2.80(-4.73%)
Feb 10, 2021 56.60 66.80 55.40 59.20 950,940 +2.20(+3.86%)
Feb 09, 2021 59.40 59.40 54.60 57.00 466,901 -3.20(-5.32%)
Feb 08, 2021 62.00 62.20 58.00 60.20 547,850 -2.60(-4.14%)
Feb 05, 2021 65.40 69.60 61.40 62.80 599,140 -2.80(-4.27%)
Feb 04, 2021 70.60 70.80 63.00 65.60 597,552 -5.60(-7.87%)
Feb 03, 2021 76.80 76.80 67.60 71.20 838,296 +3.60(+5.33%)
Feb 02, 2021 79.80 81.20 57.40 67.60 1,763,788 -32.40(-32.40%)
Feb 01, 2021 115.00 115.20 89.80 100.00 1,443,276 -20.00(-16.67%)
Jan 29, 2021 150.40 150.60 102.20 120.00 2,872,085 +26.00(+27.66%)
Jan 28, 2021 142.20 181.00 68.00 94.00 4,364,282 -97.00(-50.79%)
Jan 27, 2021 158.60 279.40 106.40 191.00 14,200,902 +130.20(+214.14%)
Jan 26, 2021 66.60 68.40 56.60 60.80 3,464,603 -22.20(-26.75%)
Jan 25, 2021 77.80 88.80 59.40 83.00 17,883,628 +47.20(+131.84%)
Jan 22, 2021 23.80 40.80 23.00 35.80 3,863,644 +12.40(+52.99%)
Jan 21, 2021 23.20 25.20 23.00 23.40 263,833 +0.20(+0.86%)
Jan 20, 2021 23.80 24.00 22.40 23.20 160,416 -1.00(-4.13%)
Jan 19, 2021 24.60 24.80 23.00 24.20 187,470 -1.00(-3.97%)
Jan 15, 2021 25.20 25.40 23.00 25.20 424,915 -0.40(-1.56%)
Jan 14, 2021 30.20 30.20 24.60 25.60 2,541,770 +5.00(+24.27%)
Jan 13, 2021 21.20 21.60 20.20 20.60 102,629 -0.40(-1.90%)
Jan 12, 2021 20.00 21.60 19.60 21.00 171,423 +1.00(+5.00%)
Jan 11, 2021 20.20 20.80 19.40 20.00 179,270 -0.80(-3.85%)
Jan 08, 2021 20.20 20.80 19.20 20.80 129,350 +0.40(+1.96%)
Jan 07, 2021 21.40 22.60 20.20 20.40 127,296 +0.40(+2.00%)
Jan 06, 2021 19.40 21.20 19.00 20.00 120,301 +0.74(+3.85%)
Jan 05, 2021 18.62 19.58 18.50 19.26 114,912 +0.66(+3.54%)
Jan 04, 2021 18.60 19.00 17.20 18.60 161,905 +0.40(+2.20%)
Dec 31, 2020 18.20 18.20 18.20 126,518 -0.72(-3.79%)
Dec 30, 2020 18.60 19.54 18.20 18.92 126,518 +0.72(+3.93%)
Dec 29, 2020 20.40 20.40 17.80 18.20 363,745 -1.80(-9.00%)
Dec 28, 2020 21.20 21.20 20.00 20.00 142,231 -0.80(-3.85%)
Dec 24, 2020 21.40 21.60 20.60 20.80 61,140 -0.20(-0.95%)
Dec 23, 2020 21.40 22.20 20.60 21.00 77,898 -0.60(-2.78%)
Dec 22, 2020 22.00 22.40 21.00 21.60 128,978 -0.20(-0.92%)
Dec 21, 2020 22.00 22.60 21.40 21.80 112,773 -1.40(-6.03%)
Dec 18, 2020 21.40 23.40 21.00 23.20 319,960 +2.00(+9.43%)
Dec 17, 2020 20.80 21.40 20.40 21.20 104,066 +0.40(+1.92%)
Dec 16, 2020 21.00 21.20 20.20 20.80 151,841 -0.20(-0.95%)
Dec 15, 2020 21.00 21.40 20.00 21.00 168,018 +0.20(+0.96%)
Dec 14, 2020 22.60 22.80 20.40 20.80 175,521 -0.60(-2.80%)
Dec 11, 2020 22.20 22.60 20.80 21.40 177,795 -1.00(-4.46%)
Dec 10, 2020 22.00 23.40 21.80 22.40 157,560 -0.80(-3.45%)
Dec 09, 2020 23.60 23.60 21.00 23.20 225,698 +0.60(+2.65%)
Dec 08, 2020 22.20 23.40 21.00 22.60 152,664 +0.60(+2.73%)
Dec 07, 2020 23.80 24.00 21.60 22.00 273,657 -2.00(-8.33%)
Dec 04, 2020 24.40 24.60 23.40 24.00 180,795 +0.60(+2.56%)
Dec 03, 2020 23.00 26.00 21.40 23.40 1,017,217 -8.20(-25.95%)
Dec 02, 2020 33.00 33.00 29.80 31.60 209,965 -2.00(-5.95%)
Dec 01, 2020 30.80 33.60 30.00 33.60 252,903 +3.20(+10.53%)
Nov 30, 2020 32.20 32.40 28.60 30.40 219,953 -1.40(-4.40%)
Nov 27, 2020 32.00 34.40 31.00 31.80 136,090 -0.20(-0.62%)
Nov 25, 2020 30.00 32.00 28.24 32.00 236,460 +1.20(+3.90%)
Nov 24, 2020 36.00 36.40 28.20 30.80 677,141 +3.00(+10.79%)
Nov 23, 2020 23.60 28.00 23.60 27.80 449,101 +5.00(+21.93%)
Nov 20, 2020 21.00 22.80 20.80 22.80 234,805 +2.00(+9.62%)
Nov 19, 2020 20.60 21.80 19.80 20.80 170,735 +0.40(+1.96%)
Nov 18, 2020 18.60 23.60 18.60 20.40 877,465 +2.40(+13.33%)
Nov 17, 2020 16.60 18.60 16.40 18.00 373,807 +1.20(+7.14%)
Nov 16, 2020 16.60 17.20 16.00 16.80 297,083 +1.45(+9.43%)
Nov 13, 2020 15.72 16.80 15.11 15.35 482,740 -0.25(-1.59%)
Nov 12, 2020 17.20 17.40 15.20 15.60 387,772 -1.40(-8.24%)
Nov 11, 2020 18.00 18.40 17.00 17.00 356,443 -1.60(-8.60%)
Nov 10, 2020 17.20 19.20 16.40 18.60 662,828 +0.29(+1.59%)
Nov 09, 2020 13.60 21.20 13.40 18.31 1,443,332 +5.89(+47.41%)
Nov 06, 2020 12.79 12.80 12.02 12.42 137,390 -0.02(-0.19%)
Nov 05, 2020 12.10 12.80 11.90 12.44 228,190 +0.55(+4.61%)
Nov 04, 2020 12.15 12.27 11.42 11.90 195,313 -0.18(-1.47%)
Nov 03, 2020 12.00 12.60 11.64 12.07 277,188 +0.47(+4.09%)
Nov 02, 2020 12.80 12.80 11.40 11.60 297,932 -0.62(-5.07%)
Oct 30, 2020 12.60 12.80 11.60 12.22 350,835 -0.30(-2.38%)
Oct 29, 2020 13.40 13.40 12.20 12.52 313,696 -0.64(-4.88%)
Oct 28, 2020 13.91 14.00 12.80 13.16 234,689 -1.00(-7.06%)
Oct 27, 2020 14.81 14.96 13.81 14.16 214,587 -0.83(-5.54%)
Oct 26, 2020 15.20 15.93 14.60 14.99 105,902 -0.39(-2.55%)
Oct 23, 2020 15.08 15.90 14.80 15.38 104,350 +0.48(+3.21%)
Oct 22, 2020 14.40 15.37 14.32 14.90 189,715 +0.59(+4.12%)
Oct 21, 2020 14.60 15.20 14.06 14.31 128,210 -0.17(-1.16%)
Oct 20, 2020 15.12 16.11 14.46 14.48 162,839 -0.53(-3.53%)
Oct 19, 2020 15.40 16.20 14.60 15.01 124,747 -0.05(-0.33%)
Oct 16, 2020 15.31 16.00 14.86 15.06 171,230 +0.04(+0.27%)
Oct 15, 2020 14.67 15.40 14.08 15.02 130,253 +0.25(+1.69%)
Oct 14, 2020 14.59 15.50 14.30 14.77 336,569 +0.37(+2.58%)
Oct 13, 2020 15.20 15.40 14.00 14.40 301,598 -0.85(-5.57%)
Oct 12, 2020 15.00 16.97 14.80 15.25 382,207 +0.21(+1.37%)
Oct 09, 2020 14.74 15.56 14.23 15.04 289,965 +0.44(+3.04%)
Oct 08, 2020 14.30 15.16 14.11 14.60 250,536 +0.52(+3.72%)
Oct 07, 2020 14.07 15.14 13.70 14.08 295,551 +0.90(+6.86%)
Oct 06, 2020 15.60 15.75 12.87 13.17 339,967 -2.03(-13.34%)
Oct 05, 2020 16.00 17.00 15.20 15.20 174,795 -1.10(-6.76%)
Oct 02, 2020 14.90 17.12 14.42 16.30 411,505 +0.36(+2.28%)
Oct 01, 2020 12.44 16.88 12.30 15.94 880,128 +3.74(+30.64%)
Sep 30, 2020 12.40 13.20 12.20 12.20 348,621 -0.01(-0.07%)
Sep 29, 2020 13.40 13.40 12.21 12.21 290,487 -1.11(-8.33%)
Sep 28, 2020 13.65 15.25 13.28 13.32 416,251 -0.25(-1.86%)
Sep 25, 2020 14.29 14.60 13.40 13.57 230,885 -0.72(-5.01%)
Sep 24, 2020 14.19 14.84 13.00 14.29 400,519 +0.26(+1.85%)
Sep 23, 2020 15.49 16.39 14.03 14.03 360,135 -1.37(-8.92%)
Sep 22, 2020 16.40 17.00 15.00 15.40 207,643 -0.70(-4.35%)
Sep 21, 2020 18.60 19.00 16.20 16.10 252,845 -1.87(-10.42%)
Sep 18, 2020 19.60 20.00 17.79 17.97 648,140 -1.45(-7.48%)
Sep 17, 2020 18.82 20.40 18.40 19.43 75,045 +0.48(+2.56%)
Sep 16, 2020 18.82 20.40 18.75 18.94 108,278 -0.13(-0.69%)
Sep 15, 2020 19.80 19.98 18.72 19.07 42,845 -0.28(-1.45%)
Sep 14, 2020 17.61 20.40 17.61 19.35 134,418 +1.66(+9.36%)
Sep 11, 2020 18.25 18.35 16.62 17.70 99,360 -0.30(-1.66%)
Sep 10, 2020 18.24 18.52 17.60 18.00 87,025 -0.38(-2.05%)
Sep 09, 2020 18.31 18.56 17.49 18.37 87,800 +0.01(+0.03%)
Sep 08, 2020 17.69 18.40 17.00 18.37 198,886 -1.14(-5.86%)
Sep 04, 2020 20.40 20.80 18.40 19.51 206,410 -0.89(-4.36%)
Sep 03, 2020 21.00 21.20 20.40 20.40 98,370 -0.40(-1.92%)
Sep 02, 2020 21.60 21.60 20.60 20.80 96,266 -0.20(-0.95%)
Sep 01, 2020 22.40 22.80 20.80 21.00 85,771 -1.20(-5.41%)
Aug 31, 2020 21.80 22.80 21.60 22.20 56,152 +0.40(+1.83%)
Aug 28, 2020 21.40 21.80 20.86 21.80 71,285 +0.80(+3.81%)
Aug 27, 2020 21.20 22.40 20.80 21.00 64,071 -0.60(-2.78%)
Aug 26, 2020 20.60 22.60 20.60 21.60 159,987 -1.00(-4.42%)
Aug 25, 2020 21.40 23.20 21.00 22.60 127,041 +1.60(+7.62%)
Aug 24, 2020 22.00 22.00 20.40 21.00 94,730 +0.00(+0.00%)
Aug 21, 2020 22.00 22.00 21.00 21.00 136,735 -1.00(-4.55%)
Aug 20, 2020 22.60 22.60 21.60 22.00 71,287 -0.80(-3.51%)
Aug 19, 2020 24.20 24.20 21.60 22.80 128,738 -1.40(-5.79%)
Aug 18, 2020 25.20 25.20 23.40 24.20 95,843 -1.20(-4.72%)
Aug 17, 2020 24.60 25.40 23.20 25.40 93,359 +0.60(+2.42%)
Aug 14, 2020 24.40 24.80 23.60 24.80 56,085 +0.00(+0.00%)
Aug 13, 2020 24.00 24.80 23.20 24.80 79,496 +1.00(+4.20%)
Aug 12, 2020 25.60 25.60 23.60 23.80 83,795 -1.00(-4.03%)
Aug 11, 2020 25.20 26.00 24.20 24.80 117,035 +0.20(+0.81%)
Aug 10, 2020 23.20 24.80 22.80 24.60 124,760 +1.80(+7.89%)
Aug 07, 2020 23.60 23.60 21.60 22.80 88,965 +0.60(+2.70%)
Aug 06, 2020 22.80 23.20 22.00 22.20 38,259 -0.60(-2.63%)
Aug 05, 2020 23.00 23.40 21.60 22.80 84,427 -0.40(-1.72%)
Aug 04, 2020 21.00 24.20 20.80 23.20 138,295 +2.80(+13.73%)
Aug 03, 2020 20.80 20.80 20.00 20.40 88,437 +0.20(+0.99%)
Jul 31, 2020 22.80 22.80 20.00 20.20 113,135 -2.00(-9.01%)
Jul 30, 2020 21.60 22.20 20.40 22.20 114,104 +0.40(+1.83%)
Jul 29, 2020 22.60 23.40 21.60 21.80 177,856 -1.00(-4.39%)
Jul 28, 2020 24.00 24.20 22.40 22.80 161,688 -0.20(-0.87%)
Jul 27, 2020 24.60 25.00 22.20 23.00 147,293 -1.20(-4.96%)
Jul 24, 2020 25.00 25.20 23.60 24.20 74,555 -0.60(-2.42%)
Jul 23, 2020 25.80 26.40 24.60 24.80 125,178 -0.60(-2.36%)
Jul 22, 2020 26.20 26.20 25.00 25.40 93,174 -0.80(-3.05%)
Jul 21, 2020 27.00 27.60 26.00 26.20 81,950 -0.40(-1.50%)
Jul 20, 2020 27.60 27.80 26.00 26.60 81,622 -1.20(-4.32%)
Jul 17, 2020 28.20 28.60 27.30 27.80 62,815 -0.60(-2.11%)
Jul 16, 2020 26.20 28.40 26.20 28.40 45,524 +0.00(+0.00%)
Jul 15, 2020 28.80 29.40 26.40 28.40 147,366 +0.80(+2.90%)
Jul 14, 2020 28.00 28.20 26.00 27.60 105,383 -0.20(-0.72%)
Jul 13, 2020 31.00 31.40 27.22 27.80 135,252 -2.80(-9.15%)
Jul 10, 2020 30.80 32.60 29.60 30.60 160,875 +0.60(+2.00%)
Jul 09, 2020 28.20 30.20 25.80 30.00 180,822 +2.00(+7.14%)
Jul 08, 2020 26.40 28.00 24.80 28.00 92,653 +2.00(+7.69%)
Jul 07, 2020 27.20 27.56 25.40 26.00 75,658 -1.60(-5.80%)
Jul 06, 2020 29.40 29.40 26.80 27.60 80,837 -0.80(-2.82%)
Jul 02, 2020 29.40 29.60 27.80 28.40 65,950 -0.40(-1.39%)
Jul 01, 2020 31.00 32.10 28.10 28.80 93,692 -2.00(-6.49%)
Jun 30, 2020 31.20 31.90 29.40 30.80 62,772 +0.60(+1.99%)
Jun 29, 2020 29.80 30.80 28.40 30.20 50,199 +1.80(+6.34%)
Jun 26, 2020 30.80 30.89 27.40 28.40 133,755 -2.20(-7.19%)
Jun 25, 2020 30.40 31.40 30.10 30.60 48,362 -0.60(-1.92%)
Jun 24, 2020 34.00 34.60 30.80 31.20 91,340 -3.20(-9.30%)
Jun 23, 2020 36.40 36.76 34.00 34.40 73,290 -2.00(-5.49%)
Jun 22, 2020 37.20 37.40 35.60 36.40 82,155 -1.00(-2.67%)
Jun 19, 2020 38.20 38.50 36.20 37.40 239,760 +0.40(+1.08%)
Jun 18, 2020 37.60 39.00 37.00 37.00 62,393 -0.60(-1.60%)
Jun 17, 2020 39.00 39.80 37.60 37.60 66,688 -0.80(-2.08%)
Jun 16, 2020 40.60 41.00 38.05 38.40 80,951 +1.20(+3.23%)
Jun 15, 2020 37.00 38.80 35.20 37.20 105,354 -1.80(-4.62%)
Jun 12, 2020 41.20 41.20 37.80 39.00 67,810 +1.40(+3.72%)
Jun 11, 2020 39.40 40.80 37.20 37.60 87,395 -6.40(-14.55%)
Jun 10, 2020 48.80 48.80 44.00 44.00 102,512 -5.80(-11.65%)
Jun 09, 2020 48.80 50.40 46.80 49.80 118,772 -1.20(-2.35%)
Jun 08, 2020 43.60 51.20 42.40 51.00 190,871 +10.00(+24.39%)
Jun 05, 2020 39.80 42.42 37.90 41.00 167,435 +3.20(+8.47%)
Jun 04, 2020 37.20 37.80 36.40 37.80 85,128 +0.40(+1.07%)
Jun 03, 2020 36.60 37.80 35.60 37.40 205,384 -3.20(-7.88%)
Jun 02, 2020 38.40 41.60 37.80 40.60 78,230 +3.40(+9.14%)
Jun 01, 2020 38.20 40.00 36.80 37.20 86,438 -2.00(-5.10%)
May 29, 2020 40.20 40.80 38.40 39.20 64,010 -1.20(-2.97%)
May 28, 2020 43.00 44.60 39.30 40.40 74,363 -1.20(-2.88%)
May 27, 2020 40.00 42.80 39.80 41.60 97,564 +2.60(+6.67%)
May 26, 2020 39.20 40.40 38.40 39.00 53,276 +1.60(+4.28%)
May 22, 2020 38.60 39.60 36.30 37.40 39,240 -0.80(-2.09%)
May 21, 2020 35.20 40.00 34.80 38.20 143,566 +2.80(+7.91%)
May 20, 2020 36.20 36.60 34.20 35.40 46,427 +0.40(+1.14%)
May 19, 2020 36.40 38.00 35.00 35.00 49,376 -1.20(-3.31%)
May 18, 2020 35.00 37.00 34.30 36.20 68,660 +2.80(+8.38%)
May 15, 2020 32.40 35.40 31.00 33.40 70,215 +1.40(+4.37%)
May 14, 2020 31.00 32.80 28.80 32.00 54,195 +0.20(+0.63%)
May 13, 2020 33.00 33.20 30.20 31.80 49,042 -1.00(-3.05%)
May 12, 2020 35.80 36.16 32.70 32.80 53,502 -2.20(-6.29%)
May 11, 2020 35.60 36.20 33.00 35.00 50,009 -1.00(-2.78%)
May 08, 2020 34.60 36.60 34.40 36.00 62,725 +2.00(+5.88%)
May 07, 2020 35.20 37.80 33.20 34.00 68,912 +2.00(+6.25%)
May 06, 2020 34.80 35.60 31.20 32.00 86,079 -2.40(-6.98%)
May 05, 2020 38.00 38.60 34.20 34.40 61,947 -1.80(-4.97%)
May 04, 2020 37.40 38.95 35.40 36.20 26,715 -2.20(-5.73%)
May 01, 2020 39.20 39.20 36.60 38.40 77,515 -3.00(-7.25%)
Apr 30, 2020 40.00 50.00 37.00 41.40 262,934 +0.60(+1.47%)
Apr 29, 2020 44.00 44.40 40.00 40.80 86,148 -0.60(-1.45%)
Apr 28, 2020 37.00 42.00 35.20 41.40 101,365 +5.80(+16.29%)
Apr 27, 2020 33.20 37.20 31.80 35.60 64,193 +2.60(+7.88%)
Apr 24, 2020 33.20 34.50 31.00 33.00 58,845 +0.40(+1.23%)
Apr 23, 2020 33.80 36.60 31.00 32.60 87,745 -1.20(-3.55%)
Apr 22, 2020 37.40 38.00 33.20 33.80 63,585 -2.80(-7.65%)
Apr 21, 2020 38.00 38.70 36.00 36.60 46,534 -1.80(-4.69%)
Apr 20, 2020 39.60 41.20 37.20 38.40 64,004 -1.80(-4.48%)
Apr 17, 2020 41.80 43.60 39.20 40.20 51,305 +0.60(+1.52%)
Apr 16, 2020 40.40 41.40 39.20 39.60 28,887 -0.40(-1.00%)
Apr 15, 2020 44.00 44.60 39.00 40.00 75,844 -8.00(-16.67%)
Apr 14, 2020 42.20 49.80 42.00 48.00 86,978 +7.20(+17.65%)
Apr 13, 2020 49.40 51.00 39.40 40.80 108,721 -10.80(-20.93%)
Apr 09, 2020 46.00 51.80 44.60 51.60 147,110 +9.20(+21.70%)
Apr 08, 2020 33.60 43.60 33.40 42.40 88,487 +9.20(+27.71%)
Apr 07, 2020 30.60 36.40 30.60 33.20 81,800 +4.00(+13.70%)
Apr 06, 2020 27.60 29.80 26.60 29.20 92,118 +2.80(+10.61%)
Apr 03, 2020 29.20 29.20 25.60 26.40 81,965 -1.40(-5.04%)
Apr 02, 2020 27.20 28.80 26.00 27.80 64,191 +0.60(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.