Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2513	2537	2411	2431	-109.80(-4.32%)
Mar 30, 2020	2489	2582	2385	2541	+57.17(+2.30%)
Mar 27, 2020	2564	2601	2408	2484	-109.45(-4.22%)
Mar 26, 2020	2558	2679	2460	2594	+71.00(+2.81%)
Mar 25, 2020	2432	2670	2252	2523	+97.37(+4.02%)
Mar 24, 2020	2164	2461	2119	2425	+380.06(+18.58%)
Mar 23, 2020	1892	2086	1824	2045	+150.93(+7.97%)
Mar 20, 2020	2113	2160	1870	1894	-209.10(-9.94%)
Mar 19, 2020	1972	2149	1818	2103	+109.20(+5.48%)
Mar 18, 2020	2448	2463	1851	1994	-587.62(-22.76%)
Mar 17, 2020	2639	2713	2497	2582	-15.81(-0.61%)
Mar 16, 2020	2666	2858	2479	2597	-316.83(-10.87%)
Mar 13, 2020	3083	3117	2747	2914	-37.66(-1.28%)
Mar 12, 2020	3180	3220	2949	2952	-404.40(-12.05%)
Mar 11, 2020	3554	3587	3338	3356	-270.55(-7.46%)
Mar 10, 2020	3566	3637	3457	3627	+161.56(+4.66%)
Mar 09, 2020	3508	3599	3405	3465	-221.69(-6.01%)
Mar 06, 2020	3592	3727	3578	3687	-31.02(-0.83%)
Mar 05, 2020	3726	3786	3686	3718	-121.79(-3.17%)
Mar 04, 2020	3731	3849	3688	3840	+165.21(+4.50%)
Mar 03, 2020	3775	3815	3641	3675	-91.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices