Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.671	9.832	9.169	9.683	341,193	-0.06(-0.64%)
Mar 30, 2020	9.163	9.776	8.772	9.745	178,321	+0.69(+7.59%)
Mar 27, 2020	9.014	9.225	8.791	9.057	140,110	-0.40(-4.26%)
Mar 26, 2020	8.921	9.522	8.735	9.460	198,606	+0.82(+9.54%)
Mar 25, 2020	8.921	9.014	8.481	8.636	396,331	-0.13(-1.48%)
Mar 24, 2020	8.679	9.156	8.630	8.766	323,072	+0.40(+4.74%)
Mar 23, 2020	8.258	8.754	7.917	8.370	166,090	+0.11(+1.35%)
Mar 20, 2020	9.070	9.132	8.184	8.258	274,894	-0.84(-9.26%)
Mar 19, 2020	9.020	10.02	8.881	9.101	217,001	+0.17(+1.94%)
Mar 18, 2020	9.441	9.652	8.586	8.927	216,265	-1.32(-12.88%)
Mar 17, 2020	7.973	10.36	7.855	10.25	387,934	+2.44(+31.27%)
Mar 16, 2020	7.744	8.010	7.230	7.806	352,537	-0.25(-3.08%)
Mar 13, 2020	7.347	8.054	7.131	8.054	341,721	+1.04(+14.84%)
Mar 12, 2020	8.215	8.215	7.007	7.013	202,585	-1.51(-17.73%)
Mar 11, 2020	8.653	8.782	8.396	8.524	190,826	-0.42(-4.67%)
Mar 10, 2020	8.905	8.967	8.432	8.942	192,500	+0.34(+3.93%)
Mar 09, 2020	9.225	9.648	8.598	8.604	197,899	-1.38(-13.84%)
Mar 06, 2020	10.11	10.28	9.734	9.986	194,250	-0.28(-2.69%)
Mar 05, 2020	10.56	10.63	10.12	10.26	221,584	-0.53(-4.89%)
Mar 04, 2020	10.64	10.80	10.44	10.79	186,498	+0.29(+2.81%)
Mar 03, 2020	10.51	10.76	10.35	10.50	169,748	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices