Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.570	6.280	5.570	5.670	377,564	+0.09(+1.61%)
Mar 30, 2020	5.840	5.970	5.390	5.580	596,599	-0.24(-4.12%)
Mar 27, 2020	6.760	6.760	5.820	5.820	330,800	-0.99(-14.54%)
Mar 26, 2020	6.230	7.170	6.212	6.810	856,650	+0.69(+11.27%)
Mar 25, 2020	5.150	6.370	5.120	6.120	1,573,560	+1.01(+19.77%)
Mar 24, 2020	5.210	5.500	5.000	5.110	857,620	-0.01(-0.20%)
Mar 23, 2020	6.790	6.890	4.440	5.120	1,577,280	-1.88(-26.86%)
Mar 20, 2020	6.700	7.520	6.620	7.000	855,900	+0.31(+4.63%)
Mar 19, 2020	6.160	6.700	5.080	6.690	700,097	+0.44(+7.04%)
Mar 18, 2020	6.580	6.940	6.010	6.250	328,076	-0.75(-10.71%)
Mar 17, 2020	6.790	7.260	6.000	7.000	884,268	+0.28(+4.17%)
Mar 16, 2020	6.980	7.415	6.030	6.720	528,622	-1.02(-13.18%)
Mar 13, 2020	8.320	8.620	7.290	7.740	526,700	-0.28(-3.49%)
Mar 12, 2020	8.120	8.340	8.000	8.020	478,899	-1.04(-11.48%)
Mar 11, 2020	9.810	9.938	8.895	9.060	443,937	-0.95(-9.49%)
Mar 10, 2020	10.21	10.37	9.870	10.01	341,739	+0.14(+1.42%)
Mar 09, 2020	9.500	10.38	9.500	9.870	374,558	-1.00(-9.20%)
Mar 06, 2020	10.63	11.12	10.30	10.87	744,100	-0.32(-2.86%)
Mar 05, 2020	12.24	12.24	11.01	11.19	314,478	-0.81(-6.75%)
Mar 04, 2020	11.96	12.10	11.70	12.00	374,810	+0.23(+1.95%)
Mar 03, 2020	11.92	12.33	11.26	11.77	907,688	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices