Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.245 7.350 6.750 6.750 9,038 -0.60(-8.16%)
Mar 28, 2019 7.050 7.350 7.000 7.350 6,770 +0.11(+1.52%)
Mar 27, 2019 7.380 7.380 7.000 7.240 2,856 -0.14(-1.90%)
Mar 26, 2019 7.400 7.575 7.150 7.380 5,242 -0.12(-1.60%)
Mar 25, 2019 7.500 7.500 7.500 7.500 5,304 -0.08(-0.99%)
Mar 22, 2019 7.500 7.575 7.360 7.575 5,362 -0.00(-0.07%)
Mar 21, 2019 7.350 7.580 7.350 7.580 3,243 +0.08(+1.07%)
Mar 20, 2019 7.500 7.500 7.000 7.500 5,376 +0.00(+0.00%)
Mar 19, 2019 7.000 7.500 7.000 7.500 12,801 +0.00(+0.00%)
Mar 18, 2019 7.500 7.500 7.000 7.500 20,214 +0.28(+3.81%)
Mar 15, 2019 7.550 7.895 7.225 7.225 10,882 -0.28(-3.67%)
Mar 14, 2019 7.175 7.670 7.175 7.500 5,061 +0.00(+0.00%)
Mar 13, 2019 8.000 8.000 7.425 7.500 8,979 -0.50(-6.25%)
Mar 12, 2019 7.500 8.000 7.000 8.000 35,130 +0.53(+7.02%)
Mar 11, 2019 7.120 7.500 7.050 7.475 6,660 -0.03(-0.33%)
Mar 08, 2019 7.500 7.500 7.120 7.500 5,360 -0.15(-1.96%)
Mar 07, 2019 7.000 7.900 7.000 7.650 20,232 +0.40(+5.52%)
Mar 06, 2019 7.250 7.370 6.950 7.250 8,295 +0.00(+0.00%)
Mar 05, 2019 7.700 7.900 7.005 7.250 9,704 -0.13(-1.76%)
Mar 04, 2019 6.900 7.450 6.900 7.380 23,711 +0.63(+9.33%)
Mar 01, 2019 7.000 7.200 6.750 6.750 7,148 -0.44(-6.12%)
Feb 28, 2019 6.875 7.245 6.875 7.190 7,944 +0.29(+4.20%)
Feb 27, 2019 6.930 7.495 6.900 6.900 21,035 -0.10(-1.43%)
Feb 26, 2019 6.850 7.325 6.850 7.000 6,255 -0.11(-1.55%)
Feb 25, 2019 6.750 7.950 6.750 7.110 11,179 +0.11(+1.57%)
Feb 22, 2019 7.000 7.000 6.500 7.000 11,804 -0.05(-0.71%)
Feb 21, 2019 7.125 7.460 7.000 7.050 12,911 -0.09(-1.33%)
Feb 20, 2019 7.850 7.950 7.130 7.145 18,657 -0.58(-7.45%)
Feb 19, 2019 9.000 9.350 7.510 7.720 29,366 -0.78(-9.18%)
Feb 15, 2019 8.000 10.00 8.000 8.500 55,446 +0.04(+0.41%)
Feb 14, 2019 7.500 8.700 7.375 8.465 32,463 +1.01(+13.62%)
Feb 13, 2019 7.050 7.625 6.850 7.450 16,774 +0.70(+10.37%)
Feb 12, 2019 6.935 7.000 6.750 6.750 2,883 +0.00(+0.00%)
Feb 11, 2019 6.700 6.975 6.700 6.750 7,017 +0.25(+3.85%)
Feb 08, 2019 6.500 7.000 6.500 6.500 7,272 -0.23(-3.42%)
Feb 07, 2019 7.225 7.225 6.500 6.730 9,729 -0.26(-3.79%)
Feb 06, 2019 7.250 7.250 6.775 6.995 8,061 +0.15(+2.12%)
Feb 05, 2019 7.000 7.250 6.750 6.850 21,445 -0.15(-2.14%)
Feb 04, 2019 7.000 7.000 6.500 7.000 8,572 +0.00(+0.00%)
Feb 01, 2019 7.000 7.250 7.000 7.000 5,524 +0.00(+0.00%)
Jan 31, 2019 7.375 7.495 6.850 7.000 16,432 -0.50(-6.67%)
Jan 30, 2019 7.000 7.750 7.000 7.500 3,421 +0.45(+6.38%)
Jan 29, 2019 6.940 7.250 6.800 7.050 7,659 -0.15(-2.08%)
Jan 28, 2019 7.220 7.250 6.750 7.200 8,800 +0.20(+2.86%)
Jan 25, 2019 7.000 7.500 7.000 7.000 9,618 -0.25(-3.45%)
Jan 24, 2019 7.050 7.300 6.750 7.250 3,133 +0.00(+0.00%)
Jan 23, 2019 7.550 7.650 6.575 7.250 20,117 -0.22(-3.01%)
Jan 22, 2019 7.500 7.600 7.465 7.475 10,233 -0.03(-0.33%)
Jan 18, 2019 8.000 8.000 7.500 7.500 10,740 +0.00(+0.00%)
Jan 17, 2019 7.450 7.850 7.400 7.500 7,138 +0.00(+0.00%)
Jan 16, 2019 8.000 8.000 7.500 7.500 8,575 -0.35(-4.46%)
Jan 15, 2019 7.950 8.000 7.400 7.850 17,461 -0.12(-1.44%)
Jan 14, 2019 8.700 8.700 7.700 7.965 10,473 -0.38(-4.61%)
Jan 11, 2019 8.750 8.800 8.000 8.350 9,706 +0.10(+1.21%)
Jan 10, 2019 8.000 9.000 8.000 8.250 38,938 -0.25(-2.94%)
Jan 09, 2019 8.000 8.500 7.975 8.500 4,529 +0.00(+0.00%)
Jan 08, 2019 8.500 8.500 8.000 8.500 10,442 +0.05(+0.59%)
Jan 07, 2019 8.250 8.900 8.200 8.450 9,856 -0.55(-6.11%)
Jan 04, 2019 8.000 9.000 8.000 9.000 9,524 +0.80(+9.76%)
Jan 03, 2019 8.250 8.250 7.600 8.200 4,342 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.