Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.800 6.590 4.800 5.910 1,003,800 +5.53(+1455.26%)
Mar 28, 2019 0.4500 0.4700 0.3200 0.3800 7,937,741 -0.07(-15.56%)
Mar 27, 2019 0.4700 0.5200 0.4200 0.4500 2,669,777 -0.03(-6.25%)
Mar 26, 2019 0.5146 0.5343 0.4777 0.4800 2,697,182 -0.02(-4.76%)
Mar 25, 2019 0.5000 0.5400 0.4850 0.5040 4,452,712 +0.02(+5.00%)
Mar 22, 2019 0.5000 0.5000 0.4430 0.4800 2,106,500 -0.01(-2.44%)
Mar 21, 2019 0.4800 0.5000 0.4750 0.4920 2,259,555 +0.01(+1.97%)
Mar 20, 2019 0.4850 0.4900 0.4700 0.4825 1,466,600 +0.02(+4.78%)
Mar 19, 2019 0.4300 0.4999 0.4250 0.4605 3,411,305 +0.04(+8.35%)
Mar 18, 2019 0.4300 0.4348 0.3810 0.4250 2,100,911 -0.00(-0.47%)
Mar 15, 2019 0.4400 0.4475 0.3900 0.4270 1,705,400 +0.00(+0.47%)
Mar 14, 2019 0.5265 0.5490 0.3900 0.4250 8,262,864 -0.09(-16.67%)
Mar 13, 2019 0.4500 0.6800 0.4400 0.5100 15,470,709 +0.10(+23.37%)
Mar 12, 2019 0.3850 0.4140 0.3400 0.4134 2,133,036 +0.08(+23.92%)
Mar 11, 2019 0.3456 0.3470 0.3211 0.3336 475,460 +0.00(+1.34%)
Mar 08, 2019 0.3342 0.3415 0.3210 0.3292 406,400 -0.00(-0.24%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3300 705,896 -0.01(-3.79%)
Mar 06, 2019 0.3505 0.3578 0.3400 0.3430 358,489 -0.01(-3.38%)
Mar 05, 2019 0.3484 0.3599 0.3440 0.3550 257,123 +0.01(+3.80%)
Mar 04, 2019 0.3600 0.3638 0.3400 0.3420 689,766 -0.02(-5.00%)
Mar 01, 2019 0.3600 0.3700 0.3500 0.3600 342,800 +0.00(+0.90%)
Feb 28, 2019 0.3650 0.3749 0.3568 0.3568 296,990 -0.01(-2.22%)
Feb 27, 2019 0.3700 0.3860 0.3610 0.3649 292,394 -0.01(-1.64%)
Feb 26, 2019 0.3800 0.4000 0.3602 0.3710 321,678 -0.01(-2.32%)
Feb 25, 2019 0.3724 0.3800 0.3601 0.3798 276,941 +0.02(+4.63%)
Feb 22, 2019 0.3800 0.3950 0.3600 0.3630 442,400 -0.02(-6.18%)
Feb 21, 2019 0.3670 0.4000 0.3650 0.3869 689,023 +0.03(+7.47%)
Feb 20, 2019 0.3600 0.3700 0.3500 0.3600 373,388 -0.01(-2.28%)
Feb 19, 2019 0.4000 0.4000 0.3503 0.3684 830,701 -0.03(-7.90%)
Feb 15, 2019 0.4300 0.4400 0.4000 0.4000 369,700 -0.01(-2.91%)
Feb 14, 2019 0.4000 0.4400 0.3960 0.4120 704,509 +0.02(+4.30%)
Feb 13, 2019 0.4000 0.4149 0.3901 0.3950 272,807 -0.01(-1.25%)
Feb 12, 2019 0.4000 0.4150 0.3801 0.4000 404,602 +0.01(+2.56%)
Feb 11, 2019 0.3879 0.4000 0.3700 0.3900 279,346 +0.01(+2.09%)
Feb 08, 2019 0.3970 0.4110 0.3750 0.3820 565,700 -0.03(-6.94%)
Feb 07, 2019 0.4400 0.4410 0.4000 0.4105 827,876 -0.03(-7.59%)
Feb 06, 2019 0.3800 0.4840 0.3750 0.4442 2,916,675 +0.07(+20.05%)
Feb 05, 2019 0.3941 0.3941 0.3531 0.3700 463,631 -0.02(-5.13%)
Feb 04, 2019 0.3950 0.3950 0.3800 0.3900 264,337 +0.00(+0.52%)
Feb 01, 2019 0.3800 0.3950 0.3750 0.3880 490,000 +0.01(+2.37%)
Jan 31, 2019 0.3413 0.3800 0.3402 0.3790 603,436 +0.04(+11.44%)
Jan 30, 2019 0.3700 0.3750 0.3233 0.3401 622,690 -0.02(-5.53%)
Jan 29, 2019 0.3833 0.3950 0.3522 0.3600 522,542 -0.02(-5.26%)
Jan 28, 2019 0.3800 0.4100 0.3500 0.3800 1,040,736 +0.01(+2.70%)
Jan 25, 2019 0.3250 0.3830 0.3010 0.3700 759,300 +0.05(+17.46%)
Jan 24, 2019 0.2900 0.3290 0.2802 0.3150 586,194 +0.00(+0.96%)
Jan 23, 2019 0.3470 0.3470 0.3100 0.3120 374,241 -0.03(-10.09%)
Jan 22, 2019 0.3500 0.3600 0.3300 0.3470 221,600 -0.00(-0.86%)
Jan 18, 2019 0.3700 0.3900 0.3300 0.3500 476,900 +0.00(+0.00%)
Jan 17, 2019 0.3885 0.3900 0.3200 0.3500 543,673 -0.02(-5.41%)
Jan 16, 2019 0.3020 0.4000 0.3010 0.3700 1,623,474 +0.07(+22.84%)
Jan 15, 2019 0.2900 0.3100 0.2900 0.3012 642,259 +0.01(+3.86%)
Jan 14, 2019 0.2900 0.3033 0.2650 0.2900 614,313 -0.01(-3.33%)
Jan 11, 2019 0.3300 0.3500 0.2900 0.3000 1,006,500 -0.05(-14.29%)
Jan 10, 2019 0.3600 0.3800 0.3200 0.3500 691,499 -0.01(-2.78%)
Jan 09, 2019 0.3700 0.3700 0.3100 0.3600 903,407 +0.01(+2.86%)
Jan 08, 2019 0.4100 0.4200 0.3300 0.3500 2,308,079 -0.06(-15.13%)
Jan 07, 2019 0.2800 0.4390 0.2601 0.4124 6,015,020 +0.13(+47.29%)
Jan 04, 2019 0.2800 0.2900 0.2600 0.2800 800,600 +0.01(+3.78%)
Jan 03, 2019 0.3000 0.3047 0.2523 0.2698 1,286,135 -0.02(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.