Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.380	1.500	1.360	1.488	53,400	-0.02(-1.48%)
Mar 28, 2019	1.390	1.510	1.290	1.510	54,309	+0.15(+11.03%)
Mar 27, 2019	1.230	1.410	1.150	1.360	19,447	+0.15(+12.40%)
Mar 26, 2019	1.250	1.250	1.050	1.210	25,897	-0.04(-3.20%)
Mar 25, 2019	1.350	1.350	1.250	1.250	7,525	-0.05(-3.85%)
Mar 22, 2019	1.400	1.400	1.280	1.300	43,900	+0.00(+0.00%)
Mar 21, 2019	1.360	1.490	1.270	1.300	74,652	-0.05(-3.70%)
Mar 20, 2019	1.320	1.370	1.260	1.350	19,150	+0.03(+2.27%)
Mar 19, 2019	1.400	1.500	1.260	1.320	47,487	-0.04(-2.94%)
Mar 18, 2019	1.400	1.400	1.200	1.360	84,064	+0.03(+2.26%)
Mar 15, 2019	1.200	1.330	1.190	1.330	88,200	+0.14(+11.76%)
Mar 14, 2019	1.040	1.350	1.009	1.190	118,251	+0.12(+11.21%)
Mar 13, 2019	0.9600	1.100	0.9500	1.070	65,761	+0.11(+11.46%)
Mar 12, 2019	0.8500	0.9600	0.7600	0.9600	26,051	+0.02(+2.13%)
Mar 11, 2019	0.7700	0.9500	0.7700	0.9400	4,551	+0.05(+5.62%)
Mar 08, 2019	0.9800	0.9800	0.8001	0.8900	12,400	-0.01(-1.11%)
Mar 07, 2019	0.8100	0.9000	0.8100	0.9000	1,450	-0.06(-6.25%)
Mar 06, 2019	0.8800	1.015	0.7500	0.9600	57,713	+0.11(+12.94%)
Mar 05, 2019	0.8100	1.000	0.8100	0.8500	117,055	+0.11(+15.65%)
Mar 04, 2019	0.7300	0.7350	0.7300	0.7350	624	-0.11(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices