Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	225.32	226.00	220.72	222.36	483,700	-0.23(-0.10%)
Mar 28, 2019	218.74	222.99	217.98	222.59	687,128	+4.29(+1.97%)
Mar 27, 2019	219.03	220.00	215.52	218.30	401,633	-1.59(-0.72%)
Mar 26, 2019	216.71	220.14	216.09	219.89	447,559	+5.22(+2.43%)
Mar 25, 2019	212.41	216.88	211.83	214.67	537,040	+2.48(+1.17%)
Mar 22, 2019	223.94	225.23	207.70	212.19	1,182,300	-16.12(-7.06%)
Mar 21, 2019	233.68	234.93	227.60	228.31	880,133	-8.40(-3.55%)
Mar 20, 2019	245.18	245.66	236.43	236.71	492,705	-8.82(-3.59%)
Mar 19, 2019	252.69	253.60	244.65	245.53	304,434	-4.74(-1.89%)
Mar 18, 2019	246.73	251.28	246.73	250.27	353,336	+4.06(+1.65%)
Mar 15, 2019	245.95	248.54	245.51	246.21	553,500	+0.73(+0.30%)
Mar 14, 2019	245.79	246.32	242.65	245.48	364,436	+1.47(+0.60%)
Mar 13, 2019	243.15	244.76	240.34	244.01	457,134	+3.07(+1.27%)
Mar 12, 2019	242.99	243.31	238.72	240.94	423,630	-1.25(-0.52%)
Mar 11, 2019	240.64	242.46	238.88	242.19	397,424	+2.50(+1.04%)
Mar 08, 2019	236.79	239.88	235.50	239.69	323,800	+0.49(+0.20%)
Mar 07, 2019	241.69	241.69	236.38	239.20	377,924	-3.55(-1.46%)
Mar 06, 2019	247.00	249.23	241.80	242.75	247,614	-5.26(-2.12%)
Mar 05, 2019	249.44	253.74	244.77	248.01	326,920	-1.08(-0.43%)
Mar 04, 2019	250.95	254.47	246.61	249.09	348,240	-0.58(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices