Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.870 2.870 2.870 0 +0.02(+0.65%)
Mar 28, 2018 2.880 2.880 2.832 2.852 16,320 -0.02(-0.56%)
Mar 27, 2018 2.872 2.892 2.844 2.868 22,907 -0.01(-0.42%)
Mar 26, 2018 2.844 2.880 2.824 2.880 25,386 +0.07(+2.56%)
Mar 23, 2018 2.808 2.836 2.804 2.808 23,048 -0.04(-1.26%)
Mar 22, 2018 2.852 2.852 2.796 2.844 49,173 -0.05(-1.66%)
Mar 21, 2018 2.856 2.892 2.856 2.892 30,719 +0.03(+0.91%)
Mar 20, 2018 2.840 2.866 2.840 2.866 2,435 +0.02(+0.63%)
Mar 19, 2018 2.844 2.848 2.826 2.848 40,463 +0.00(+0.00%)
Mar 16, 2018 2.888 2.888 2.848 2.848 8,682 -0.05(-1.66%)
Mar 15, 2018 2.892 2.908 2.864 2.896 46,814 -0.01(-0.27%)
Mar 14, 2018 2.936 2.936 2.896 2.904 20,897 +0.00(+0.12%)
Mar 13, 2018 2.907 2.907 2.896 2.900 14,373 -0.01(-0.39%)
Mar 12, 2018 2.912 2.920 2.900 2.912 15,111 -0.01(-0.41%)
Mar 09, 2018 2.872 2.924 2.872 2.924 34,356 +0.05(+1.89%)
Mar 08, 2018 2.864 2.878 2.840 2.870 13,516 +0.01(+0.20%)
Mar 07, 2018 2.856 2.875 2.856 2.864 16,876 +0.00(+0.14%)
Mar 06, 2018 2.868 2.886 2.838 2.860 42,986 -0.02(-0.58%)
Mar 05, 2018 2.852 2.888 2.852 2.876 23,596 +0.03(+1.14%)
Mar 02, 2018 2.808 2.852 2.808 2.844 18,328 +0.00(+0.00%)
Mar 01, 2018 2.888 2.888 2.836 2.844 58,604 -0.00(-0.14%)
Feb 28, 2018 2.920 2.936 2.848 2.848 119,606 -0.08(-2.60%)
Feb 27, 2018 2.916 2.944 2.916 2.924 18,989 -0.01(-0.41%)
Feb 26, 2018 2.928 2.948 2.928 2.936 15,392 +0.00(+0.14%)
Feb 23, 2018 2.896 2.940 2.888 2.932 42,934 +0.04(+1.42%)
Feb 22, 2018 2.882 2.900 2.882 2.891 29,169 +0.01(+0.37%)
Feb 21, 2018 2.864 2.908 2.864 2.880 70,315 +0.03(+1.12%)
Feb 20, 2018 2.844 2.888 2.844 2.848 62,422 +0.00(+0.14%)
Feb 16, 2018 2.844 2.844 2.844 0 -0.04(-1.38%)
Feb 15, 2018 2.896 2.896 2.876 2.884 9,921 +0.01(+0.42%)
Feb 14, 2018 2.828 2.880 2.828 2.872 40,553 +0.03(+0.98%)
Feb 13, 2018 2.860 2.860 2.840 2.844 6,634 -0.01(-0.28%)
Feb 12, 2018 2.828 2.860 2.816 2.852 38,610 +0.04(+1.42%)
Feb 09, 2018 2.836 2.864 2.716 2.812 115,636 -0.02(-0.71%)
Feb 08, 2018 2.846 2.876 2.832 2.832 10,104 -0.05(-1.80%)
Feb 07, 2018 2.856 2.904 2.856 2.884 62,835 -0.01(-0.28%)
Feb 06, 2018 2.792 2.893 2.752 2.892 27,987 +0.06(+2.12%)
Feb 05, 2018 2.924 2.927 2.812 2.832 90,705 -0.11(-3.67%)
Feb 02, 2018 2.964 2.970 2.938 2.940 37,178 -0.03(-1.05%)
Feb 01, 2018 2.967 2.982 2.967 2.971 7,671 +0.00(+0.09%)
Jan 31, 2018 2.980 2.980 2.968 2.968 8,847 +0.00(+0.16%)
Jan 30, 2018 2.960 2.960 2.952 2.964 55,732 -0.02(-0.54%)
Jan 29, 2018 3.008 3.008 2.980 2.980 35,440 -0.03(-1.06%)
Jan 26, 2018 2.976 3.012 2.976 3.012 71,375 +0.04(+1.26%)
Jan 25, 2018 3.004 3.004 2.974 2.974 35,991 -0.01(-0.45%)
Jan 24, 2018 2.996 3.004 2.964 2.988 145,491 +0.00(+0.00%)
Jan 23, 2018 2.968 2.988 2.968 2.988 40,453 +0.03(+0.94%)
Jan 22, 2018 2.952 2.977 2.952 2.960 18,080 -0.02(-0.54%)
Jan 19, 2018 2.952 2.978 2.952 2.976 7,302 +0.01(+0.35%)
Jan 18, 2018 2.962 2.968 2.952 2.965 52,442 +0.00(+0.06%)
Jan 17, 2018 2.962 2.972 2.952 2.964 36,247 +0.03(+0.95%)
Jan 16, 2018 2.936 2.956 2.936 2.936 169,052 -0.02(-0.54%)
Jan 12, 2018 2.952 2.952 2.952 0 +0.03(+0.96%)
Jan 11, 2018 2.888 2.940 2.876 2.924 87,615 +0.03(+1.10%)
Jan 10, 2018 2.896 2.899 2.870 2.892 52,532 +0.00(+0.14%)
Jan 09, 2018 2.892 2.892 2.868 2.888 28,525 -0.00(-0.14%)
Jan 08, 2018 2.876 2.904 2.862 2.892 66,032 -0.00(-0.14%)
Jan 05, 2018 2.880 2.896 2.880 2.896 11,799 -0.00(-0.14%)
Jan 04, 2018 2.884 2.903 2.884 2.900 33,428 +0.02(+0.69%)
Jan 03, 2018 2.876 2.880 2.852 2.880 20,787 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.