Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6641
6641
6641
6641
0
+91.53(+1.40%)
Mar 28, 2018
6533
6631
6507
6549
0
+17.15(+0.26%)
Mar 27, 2018
6738
6742
6495
6532
0
-174.12(-2.60%)
Mar 26, 2018
6709
6805
6603
6706
0
+109.18(+1.65%)
Mar 23, 2018
6885
6901
6583
6597
0
-267.77(-3.90%)
Mar 22, 2018
7027
7069
6842
6865
0
-195.32(-2.77%)
Mar 21, 2018
7059
7131
7018
7060
0
+12.09(+0.17%)
Mar 20, 2018
6977
7063
6949
7048
0
+94.50(+1.36%)
Mar 19, 2018
7057
7082
6910
6954
0
-126.32(-1.78%)
Mar 16, 2018
7032
7106
6989
7080
0
+40.95(+0.58%)
Mar 15, 2018
7117
7140
7009
7039
0
-64.51(-0.91%)
Mar 14, 2018
7171
7195
7066
7104
0
-47.50(-0.66%)
Mar 13, 2018
7134
7234
7105
7151
0
+71.46(+1.01%)
Mar 12, 2018
7000
7105
6993
7080
0
+81.60(+1.17%)
Mar 09, 2018
6894
7001
6849
6998
0
+138.49(+2.02%)
Mar 08, 2018
6789
6876
6781
6860
0
+81.93(+1.21%)
Mar 07, 2018
6778
6886
6772
6778
0
-86.14(-1.25%)
Mar 06, 2018
6801
6868
6758
6864
0
+80.51(+1.19%)
Mar 05, 2018
6724
6806
6692
6783
0
+39.34(+0.58%)
Mar 02, 2018
6781
6809
6650
6744
0
-107.71(-1.57%)
Mar 01, 2018
6835
6936
6740
6852
0
+17.07(+0.25%)
Feb 28, 2018
7044
7063
6832
6835
0
-200.25(-2.85%)
Feb 27, 2018
7155
7207
7031
7035
0
-105.11(-1.47%)
Feb 26, 2018
7170
7187
7060
7140
0
-15.22(-0.21%)
Feb 23, 2018
7129
7172
7040
7155
0
+55.38(+0.78%)
Feb 22, 2018
7044
7140
7015
7100
0
+77.99(+1.11%)
Feb 21, 2018
7031
7125
7003
7022
0
-8.52(-0.12%)
Feb 20, 2018
7113
7169
7019
7030
0
-82.52(-1.16%)
Feb 16, 2018
7113
7113
7113
7113
0
-66.40(-0.92%)
Feb 15, 2018
7224
7234
7120
7179
0
-13.90(-0.19%)
Feb 14, 2018
7078
7206
7069
7193
0
+62.33(+0.87%)
Feb 13, 2018
7182
7212
7061
7131
0
-77.45(-1.07%)
Feb 12, 2018
7168
7288
7029
7208
0
+131.25(+1.85%)
Feb 09, 2018
7322
7391
6787
7077
0
-173.41(-2.39%)
Feb 08, 2018
7274
7571
7234
7250
0
-300.66(-3.98%)
Feb 07, 2018
7539
7628
7507
7551
0
-13.71(-0.18%)
Feb 06, 2018
7266
7591
7207
7565
0
+88.35(+1.18%)
Feb 05, 2018
7571
7622
7385
7476
0
-136.72(-1.80%)
Feb 02, 2018
7725
7765
7566
7613
0
-159.30(-2.05%)
Feb 01, 2018
7871
7887
7731
7772
0
-121.79(-1.54%)
Jan 31, 2018
7866
7920
7792
7894
0
+75.62(+0.97%)
Jan 30, 2018
7781
7841
7756
7819
0
-20.10(-0.26%)
Jan 29, 2018
7868
7910
7818
7839
0
-46.06(-0.58%)
Jan 26, 2018
7811
7908
7777
7885
0
+98.74(+1.27%)
Jan 25, 2018
7724
7795
7669
7786
0
+62.38(+0.81%)
Jan 24, 2018
7869
7895
7709
7724
0
-111.91(-1.43%)
Jan 23, 2018
7866
7884
7803
7836
0
-17.55(-0.22%)
Jan 22, 2018
7841
7887
7801
7853
0
+15.89(+0.20%)
Jan 19, 2018
7832
7861
7773
7837
0
+27.65(+0.35%)
Jan 18, 2018
7805
7837
7782
7810
0
+1.03(+0.01%)
Jan 17, 2018
7765
7827
7719
7809
0
+88.91(+1.15%)
Jan 16, 2018
7763
7823
7715
7720
0
+3.40(+0.04%)
Jan 12, 2018
7716
7716
7716
7716
0
+59.77(+0.78%)
Jan 11, 2018
7652
7691
7578
7656
0
+7.70(+0.10%)
Jan 10, 2018
7838
7847
7607
7649
0
-202.29(-2.58%)
Jan 09, 2018
7829
7925
7811
7851
0
+7.88(+0.10%)
Jan 08, 2018
7779
7864
7738
7843
0
+67.03(+0.86%)
Jan 05, 2018
7768
7826
7706
7776
0
+38.60(+0.50%)
Jan 04, 2018
7732
7785
7712
7738
0
+11.47(+0.15%)
Jan 03, 2018
7747
7776
7698
7726
0
-28.38(-0.37%)
Jan 02, 2018
7776
7793
7698
7754
0
+1.62(+0.02%)
Dec 29, 2017
7753
7753
7753
7753
0
-4.46(-0.06%)
Dec 28, 2017
7705
7774
7669
7757
0
+70.28(+0.91%)
Dec 27, 2017
7762
7795
7680
7687
0
-76.52(-0.99%)
Dec 26, 2017
7761
7808
7743
7764
0
-1.66(-0.02%)
Dec 22, 2017
7824
7824
7725
7765
0
-42.18(-0.54%)
Dec 21, 2017
7799
7859
7774
7807
0
+14.19(+0.18%)
Dec 20, 2017
7776
7839
7749
7793
0
+29.01(+0.37%)
Dec 19, 2017
7752
7809
7703
7764
0
+22.56(+0.29%)
Dec 18, 2017
7742
7796
7646
7742
0
+13.10(+0.17%)
Dec 15, 2017
7712
7759
7673
7729
0
+44.66(+0.58%)
Dec 14, 2017
7728
7769
7648
7684
0
-54.51(-0.70%)
Dec 13, 2017
7723
7802
7688
7738
0
+11.42(+0.15%)
Dec 12, 2017
7738
7856
7718
7727
0
-60.41(-0.78%)
Dec 11, 2017
7875
7882
7768
7787
0
-93.58(-1.19%)
Dec 08, 2017
7907
7936
7845
7881
0
+0.50(+0.01%)
Dec 07, 2017
7816
7921
7784
7880
0
+66.84(+0.86%)
Dec 06, 2017
7898
7917
7804
7814
0
-91.53(-1.16%)
Dec 05, 2017
7992
8007
7850
7905
0
-97.05(-1.21%)
Dec 04, 2017
8019
8069
7960
8002
0
-2.60(-0.03%)
Dec 01, 2017
7962
8049
7879
8005
0
+54.84(+0.69%)
Nov 30, 2017
7900
7978
7846
7950
0
+82.98(+1.05%)
Nov 29, 2017
7883
7898
7838
7867
0
-18.08(-0.23%)
Nov 28, 2017
7787
7898
7767
7885
0
+129.52(+1.67%)
Nov 27, 2017
7773
7814
7723
7756
0
+5.61(+0.07%)
Nov 24, 2017
7728
7765
7685
7750
0
+37.16(+0.48%)
Nov 22, 2017
7741
7768
7722
7713
0
-15.78(-0.20%)
Nov 21, 2017
7755
7873
7682
7729
0
-46.82(-0.60%)
Nov 20, 2017
7659
7818
7652
7775
0
+129.67(+1.70%)
Nov 17, 2017
7581
7656
7553
7646
0
+51.92(+0.68%)
Nov 16, 2017
7515
7628
7487
7594
0
+108.50(+1.45%)
Nov 15, 2017
7466
7514
7396
7485
0
-1.58(-0.02%)
Nov 14, 2017
7387
7500
7329
7487
0
+57.36(+0.77%)
Nov 13, 2017
7401
7448
7378
7430
0
+30.32(+0.41%)
Nov 10, 2017
7413
7448
7387
7399
0
-21.64(-0.29%)
Nov 09, 2017
7361
7432
7344
7421
0
+26.14(+0.35%)
Nov 08, 2017
7333
7403
7291
7395
0
+62.18(+0.85%)
Nov 07, 2017
7334
7361
7281
7333
0
-4.08(-0.06%)
Nov 06, 2017
7266
7378
7233
7337
0
+90.13(+1.24%)
Nov 03, 2017
7280
7329
7219
7246
0
-26.16(-0.36%)
Nov 02, 2017
7363
7396
7228
7273
0
-115.98(-1.57%)
Nov 01, 2017
7370
7419
7342
7389
0
+12.32(+0.17%)
Oct 31, 2017
7368
7450
7337
7376
0
+12.55(+0.17%)
Oct 30, 2017
7413
7431
7333
7364
0
-54.33(-0.73%)
Oct 27, 2017
7359
7525
7350
7418
0
+37.20(+0.50%)
Oct 26, 2017
7420
7428
7324
7381
0
+2.92(+0.04%)
Oct 25, 2017
7467
7472
7328
7378
0
-85.12(-1.14%)
Oct 24, 2017
7403
7485
7354
7463
0
+61.93(+0.84%)
Oct 23, 2017
7447
7461
7378
7401
0
-12.12(-0.16%)
Oct 20, 2017
7361
7432
7321
7413
0
+88.65(+1.21%)
Oct 19, 2017
7285
7360
7235
7325
0
+23.28(+0.32%)
Oct 18, 2017
7256
7325
7253
7301
0
+35.57(+0.49%)
Oct 17, 2017
7240
7295
7223
7266
0
+27.89(+0.39%)
Oct 16, 2017
7203
7255
7176
7238
0
+60.34(+0.84%)
Oct 13, 2017
7236
7260
7126
7178
0
-78.01(-1.08%)
Oct 12, 2017
7225
7266
7207
7256
0
+29.76(+0.41%)
Oct 11, 2017
7165
7235
7152
7226
0
+58.29(+0.81%)
Oct 10, 2017
7238
7256
7153
7167
0
-48.04(-0.67%)
Oct 09, 2017
7231
7248
7205
7216
0
-3.80(-0.05%)
Oct 06, 2017
7185
7242
7174
7219
0
+9.45(+0.13%)
Oct 05, 2017
7265
7277
7165
7210
0
-28.48(-0.39%)
Oct 04, 2017
7110
7254
7100
7238
0
+122.25(+1.72%)
Oct 03, 2017
7061
7132
7010
7116
0
+75.89(+1.08%)
Oct 02, 2017
7009
7096
6990
7040
0
+48.52(+0.69%)
Sep 29, 2017
6985
7027
6943
6992
0
-13.33(-0.19%)
Sep 28, 2017
6936
7024
6927
7005
0
+81.91(+1.18%)
Sep 27, 2017
6944
6993
6872
6923
0
-4.15(-0.06%)
Sep 26, 2017
6914
6993
6904
6927
0
+16.91(+0.24%)
Sep 25, 2017
6905
6936
6870
6910
0
-16.58(-0.24%)
Sep 22, 2017
6982
7007
6835
6927
0
-207.48(-2.91%)
Sep 21, 2017
7185
7208
7129
7134
0
-49.88(-0.69%)
Sep 20, 2017
7142
7197
7127
7184
0
+43.17(+0.60%)
Sep 19, 2017
7099
7152
7033
7141
0
-1.71(-0.02%)
Sep 18, 2017
7155
7247
7117
7143
0
-1.23(-0.02%)
Sep 15, 2017
7111
7153
7095
7144
0
+31.60(+0.44%)
Sep 14, 2017
7159
7178
7093
7112
0
-64.21(-0.89%)
Sep 13, 2017
7254
7263
7143
7177
0
-77.27(-1.07%)
Sep 12, 2017
7218
7260
7196
7254
0
+51.00(+0.71%)
Sep 11, 2017
7224
7252
7168
7203
0
+9.46(+0.13%)
Sep 08, 2017
7048
7211
7034
7193
0
+142.95(+2.03%)
Sep 07, 2017
7140
7142
6999
7051
0
-81.25(-1.14%)
Sep 06, 2017
7138
7169
7071
7132
0
+8.08(+0.11%)
Sep 05, 2017
7105
7148
7099
7124
0
-3.59(-0.05%)
Sep 01, 2017
7084
7127
7064
7127
0
+46.25(+0.65%)
Aug 31, 2017
7048
7126
7039
7081
0
+71.07(+1.01%)
Aug 30, 2017
6955
7019
6933
7010
0
+59.52(+0.86%)
Aug 29, 2017
6879
6957
6866
6950
0
+38.19(+0.55%)
Aug 28, 2017
6922
6948
6902
6912
0
+3.91(+0.06%)
Aug 25, 2017
6902
6948
6857
6908
0
+32.41(+0.47%)
Aug 24, 2017
6941
6965
6840
6876
0
-48.54(-0.70%)
Aug 23, 2017
6934
6968
6854
6924
0
-39.42(-0.57%)
Aug 22, 2017
6898
6986
6883
6964
0
+74.17(+1.08%)
Aug 21, 2017
6925
6952
6882
6890
0
-47.64(-0.69%)
Aug 18, 2017
6894
6950
6868
6937
0
+22.62(+0.33%)
Aug 17, 2017
7018
7031
6912
6915
0
-113.66(-1.62%)
Aug 16, 2017
6980
7051
6967
7028
0
+61.87(+0.89%)
Aug 15, 2017
6971
7002
6940
6967
0
+25.02(+0.36%)
Aug 14, 2017
6895
6973
6871
6942
0
+90.98(+1.33%)
Aug 11, 2017
6878
6935
6837
6851
0
-25.27(-0.37%)
Aug 10, 2017
6919
6943
6867
6876
0
-91.33(-1.31%)
Aug 09, 2017
6966
6997
6927
6967
0
+1.24(+0.02%)
Aug 08, 2017
6964
7022
6918
6966
0
-6.36(-0.09%)
Aug 07, 2017
6980
7000
6925
6972
0
-43.01(-0.61%)
Aug 04, 2017
7020
7056
6963
7015
0
+1.09(+0.02%)
Aug 03, 2017
7019
7042
6951
7014
0
-7.78(-0.11%)
Aug 02, 2017
7022
7066
6975
7022
0
-39.34(-0.56%)
Aug 01, 2017
7008
7069
6991
7061
0
+80.84(+1.16%)
Jul 31, 2017
7016
7021
6941
6980
0
-5.57(-0.08%)
Jul 28, 2017
6850
7066
6816
6986
0
+266.16(+3.96%)
Jul 27, 2017
6773
6799
6672
6720
0
-48.61(-0.72%)
Jul 26, 2017
6863
6886
6743
6768
0
-32.61(-0.48%)
Jul 25, 2017
6896
6907
6768
6801
0
-65.20(-0.95%)
Jul 24, 2017
6885
6920
6858
6866
0
-31.12(-0.45%)
Jul 21, 2017
6833
6950
6811
6897
0
+60.25(+0.88%)
Jul 20, 2017
6985
6992
6807
6837
0
-130.22(-1.87%)
Jul 19, 2017
6946
7002
6944
6967
0
+29.57(+0.43%)
Jul 18, 2017
6965
7003
6909
6938
0
-33.54(-0.48%)
Jul 17, 2017
6960
6989
6925
6971
0
+10.55(+0.15%)
Jul 14, 2017
6979
7005
6926
6961
0
-11.58(-0.17%)
Jul 13, 2017
6973
7021
6947
6972
0
-1.75(-0.03%)
Jul 12, 2017
6971
7017
6930
6974
0
+37.59(+0.54%)
Jul 11, 2017
6940
6951
6884
6937
0
-1.21(-0.02%)
Jul 10, 2017
6921
6965
6893
6938
0
+17.21(+0.25%)
Jul 07, 2017
6840
6965
6832
6921
0
+111.01(+1.63%)
Jul 06, 2017
6838
6888
6789
6810
0
-66.41(-0.97%)
Jul 05, 2017
6818
6884
6783
6876
0
+70.89(+1.04%)
Jul 03, 2017
6827
6840
6773
6805
0
-1.18(-0.02%)
Jun 30, 2017
6768
6842
6742
6806
0
+62.50(+0.93%)
Jun 29, 2017
6826
6859
6676
6744
0
-106.94(-1.56%)
Jun 28, 2017
6865
6880
6820
6851
0
+22.11(+0.32%)
Jun 27, 2017
6904
6919
6820
6829
0
-80.04(-1.16%)
Jun 26, 2017
6936
6956
6888
6909
0
+2.30(+0.03%)
Jun 23, 2017
6845
6915
6813
6906
0
+98.97(+1.45%)
Jun 22, 2017
6804
6824
6751
6807
0
-3.52(-0.05%)
Jun 21, 2017
6831
6835
6768
6811
0
-12.07(-0.18%)
Jun 20, 2017
6857
6882
6793
6823
0
-35.27(-0.51%)
Jun 19, 2017
6819
6879
6811
6858
0
+52.51(+0.77%)
Jun 16, 2017
6825
6842
6717
6806
0
-14.79(-0.22%)
Jun 15, 2017
6829
6848
6767
6820
0
-37.33(-0.54%)
Jun 14, 2017
6846
6922
6803
6858
0
+51.76(+0.76%)
Jun 13, 2017
6750
6822
6729
6806
0
+62.48(+0.93%)
Jun 12, 2017
6741
6773
6696
6744
0
-14.44(-0.21%)
Jun 09, 2017
6724
6795
6707
6758
0
+42.46(+0.63%)
Jun 08, 2017
6704
6768
6662
6716
0
-11.78(-0.18%)
Jun 07, 2017
6739
6762
6697
6727
0
+7.06(+0.11%)
Jun 06, 2017
6696
6751
6676
6720
0
-12.61(-0.19%)
Jun 05, 2017
6731
6743
6689
6733
0
+11.27(+0.17%)
Jun 02, 2017
6705
6750
6685
6722
0
+24.05(+0.36%)
Jun 01, 2017
6690
6740
6649
6698
0
+4.89(+0.07%)
May 31, 2017
6670
6698
6611
6693
0
+56.99(+0.86%)
May 30, 2017
6596
6649
6567
6636
0
+35.93(+0.54%)
May 26, 2017
6610
6635
6579
6600
0
-27.09(-0.41%)
May 25, 2017
6623
6667
6595
6627
0
+41.31(+0.63%)
May 24, 2017
6522
6598
6492
6586
0
+67.82(+1.04%)
May 23, 2017
6508
6562
6484
6518
0
+36.26(+0.56%)
May 22, 2017
6456
6494
6448
6481
0
+44.46(+0.69%)
May 19, 2017
6407
6470
6392
6437
0
+42.57(+0.67%)
May 18, 2017
6397
6433
6344
6394
0
-6.29(-0.10%)
May 17, 2017
6475
6464
6369
6401
0
-75.77(-1.17%)
May 16, 2017
6527
6540
6462
6476
0
-18.99(-0.29%)
May 15, 2017
6475
6537
6442
6495
0
+36.15(+0.56%)
May 12, 2017
6562
6578
6440
6459
0
-120.67(-1.83%)
May 11, 2017
6512
6584
6477
6580
0
+36.68(+0.56%)
May 10, 2017
6537
6582
6510
6543
0
-18.44(-0.28%)
May 09, 2017
6560
6591
6542
6562
0
+3.94(+0.06%)
May 08, 2017
6555
6587
6498
6558
0
+51.44(+0.79%)
May 05, 2017
6525
6562
6488
6506
0
-23.49(-0.36%)
May 04, 2017
6479
6537
6470
6530
0
+72.04(+1.12%)
May 03, 2017
6496
6524
6421
6458
0
-56.50(-0.87%)
May 02, 2017
6584
6601
6505
6514
0
-67.88(-1.03%)
May 01, 2017
6613
6625
6529
6582
0
+1.90(+0.03%)
Apr 28, 2017
6469
6632
6403
6580
0
-113.30(-1.69%)
Apr 27, 2017
6683
6752
6642
6694
0
+16.88(+0.25%)
Apr 26, 2017
6683
6727
6656
6677
0
+8.72(+0.13%)
Apr 25, 2017
6620
6715
6616
6668
0
+80.66(+1.22%)
Apr 24, 2017
6632
6651
6549
6587
0
+35.78(+0.55%)
Apr 21, 2017
6594
6613
6544
6552
0
-41.00(-0.62%)
Apr 20, 2017
6557
6626
6543
6593
0
+68.14(+1.04%)
Apr 19, 2017
6494
6548
6457
6524
0
+68.38(+1.06%)
Apr 18, 2017
6441
6474
6405
6456
0
-19.07(-0.29%)
Apr 17, 2017
6415
6477
6388
6475
0
+76.12(+1.19%)
Apr 13, 2017
6419
6445
6375
6399
0
-34.21(-0.53%)
Apr 12, 2017
6479
6527
6390
6433
0
+6.48(+0.10%)
Apr 11, 2017
6392
6432
6344
6427
0
+35.64(+0.56%)
Apr 10, 2017
6380
6419
6367
6391
0
+9.11(+0.14%)
Apr 07, 2017
6376
6402
6356
6382
0
-0.16(-0.00%)
Apr 06, 2017
6357
6422
6330
6382
0
+35.63(+0.56%)
Apr 05, 2017
6398
6442
6333
6346
0
-21.37(-0.34%)
Apr 04, 2017
6369
6408
6332
6368
0
-7.46(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.