Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	6641	6641	6641	6641	+91.53(+1.40%)
Mar 28, 2018	6533	6631	6507	6549	+17.15(+0.26%)
Mar 27, 2018	6738	6742	6495	6532	-174.12(-2.60%)
Mar 26, 2018	6709	6805	6603	6706	+109.18(+1.65%)
Mar 23, 2018	6885	6901	6583	6597	-267.77(-3.90%)
Mar 22, 2018	7027	7069	6842	6865	-195.32(-2.77%)
Mar 21, 2018	7059	7131	7018	7060	+12.09(+0.17%)
Mar 20, 2018	6977	7063	6949	7048	+94.50(+1.36%)
Mar 19, 2018	7057	7082	6910	6954	-126.32(-1.78%)
Mar 16, 2018	7032	7106	6989	7080	+40.95(+0.58%)
Mar 15, 2018	7117	7140	7009	7039	-64.51(-0.91%)
Mar 14, 2018	7171	7195	7066	7104	-47.50(-0.66%)
Mar 13, 2018	7134	7234	7105	7151	+71.46(+1.01%)
Mar 12, 2018	7000	7105	6993	7080	+81.60(+1.17%)
Mar 09, 2018	6894	7001	6849	6998	+138.49(+2.02%)
Mar 08, 2018	6789	6876	6781	6860	+81.93(+1.21%)
Mar 07, 2018	6778	6886	6772	6778	-86.14(-1.25%)
Mar 06, 2018	6801	6868	6758	6864	+80.51(+1.19%)
Mar 05, 2018	6724	6806	6692	6783	+39.34(+0.58%)
Mar 02, 2018	6781	6809	6650	6744	-107.71(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices