Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.250	2.250	2.250	0	+0.03(+1.35%)
Mar 28, 2018	2.310	2.340	2.200	2.220	104,927	-0.10(-4.31%)
Mar 27, 2018	2.420	2.420	2.310	2.320	63,887	-0.10(-4.13%)
Mar 26, 2018	2.560	2.560	2.351	2.420	97,025	-0.07(-2.81%)
Mar 23, 2018	2.600	2.625	2.465	2.490	85,289	-0.12(-4.60%)
Mar 22, 2018	2.600	2.650	2.530	2.610	44,593	-0.04(-1.69%)
Mar 21, 2018	2.520	2.670	2.520	2.655	48,157	+0.13(+5.36%)
Mar 20, 2018	2.530	2.650	2.470	2.520	59,737	-0.05(-1.95%)
Mar 19, 2018	2.640	2.640	2.530	2.570	86,339	-0.09(-3.38%)
Mar 16, 2018	2.560	2.800	2.560	2.660	320,735	+0.09(+3.50%)
Mar 15, 2018	2.350	2.580	2.321	2.570	354,832	+0.24(+10.30%)
Mar 14, 2018	2.280	2.350	2.260	2.330	99,011	+0.07(+3.10%)
Mar 13, 2018	2.450	2.500	2.260	2.260	341,156	-0.19(-7.76%)
Mar 12, 2018	2.550	2.560	2.430	2.450	33,640	-0.07(-2.78%)
Mar 09, 2018	2.410	2.610	2.390	2.520	219,256	+0.14(+5.88%)
Mar 08, 2018	2.340	2.380	2.280	2.380	74,412	+0.07(+3.03%)
Mar 07, 2018	2.300	2.410	2.280	2.310	41,403	-0.03(-1.28%)
Mar 06, 2018	2.400	2.410	2.311	2.340	53,626	-0.02(-0.85%)
Mar 05, 2018	2.220	2.380	2.200	2.360	66,418	+0.16(+7.27%)
Mar 02, 2018	2.220	2.250	2.170	2.200	200,704	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices