Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 +0.040 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.130	1.130	1.130	0	+0.03(+2.73%)
Mar 28, 2018	1.140	1.159	1.090	1.100	324,638	-0.03(-2.65%)
Mar 27, 2018	1.120	1.170	1.120	1.130	215,724	+0.01(+0.89%)
Mar 26, 2018	1.120	1.135	1.100	1.120	332,225	+0.00(+0.00%)
Mar 23, 2018	1.120	1.140	1.100	1.120	204,134	+0.01(+0.90%)
Mar 22, 2018	1.120	1.170	1.100	1.110	321,003	-0.01(-0.89%)
Mar 21, 2018	1.160	1.180	1.120	1.120	486,146	-0.06(-5.08%)
Mar 20, 2018	1.230	1.260	1.180	1.180	225,082	-0.06(-4.84%)
Mar 19, 2018	1.250	1.270	1.200	1.240	273,696	-0.01(-0.80%)
Mar 16, 2018	1.210	1.250	1.200	1.250	307,123	+0.05(+4.17%)
Mar 15, 2018	1.300	1.330	1.190	1.200	480,064	-0.09(-6.98%)
Mar 14, 2018	1.210	1.300	1.200	1.290	724,348	+0.09(+7.50%)
Mar 13, 2018	1.200	1.240	1.180	1.200	584,172	+0.00(+0.00%)
Mar 12, 2018	1.140	1.200	1.120	1.200	584,482	+0.06(+5.26%)
Mar 09, 2018	1.090	1.160	1.090	1.140	698,197	+0.05(+4.59%)
Mar 08, 2018	1.040	1.110	1.040	1.090	538,776	+0.05(+4.81%)
Mar 07, 2018			1.030	1.040	704,910	-0.03(-2.80%)
Mar 06, 2018	1.110	1.115	1.070	1.070	429,496	-0.04(-3.60%)
Mar 05, 2018	1.140	1.140	1.100	1.110	438,465	-0.03(-2.63%)
Mar 02, 2018	1.090	1.140	1.090	1.140	350,028	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices