Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2656 2676 2644 2665 0 +5.34(+0.20%)
Mar 30, 2017 2659 2679 2647 2660 0 -3.08(-0.12%)
Mar 29, 2017 2646 2668 2636 2663 0 +14.34(+0.54%)
Mar 28, 2017 2644 2664 2632 2649 0 +4.16(+0.16%)
Mar 27, 2017 2630 2655 2605 2645 0 -5.74(-0.22%)
Mar 24, 2017 2653 2673 2635 2650 0 +4.45(+0.17%)
Mar 23, 2017 2637 2661 2625 2646 0 +10.24(+0.39%)
Mar 22, 2017 2611 2645 2598 2636 0 +16.33(+0.62%)
Mar 21, 2017 2676 2685 2615 2619 0 -48.46(-1.82%)
Mar 20, 2017 2665 2681 2648 2668 0 +5.21(+0.20%)
Mar 17, 2017 2676 2690 2650 2663 0 -5.62(-0.21%)
Mar 16, 2017 2678 2698 2650 2668 0 +2.10(+0.08%)
Mar 15, 2017 2649 2678 2623 2666 0 +23.31(+0.88%)
Mar 14, 2017 2654 2659 2626 2643 0 -14.63(-0.55%)
Mar 13, 2017 2641 2669 2635 2657 0 +13.16(+0.50%)
Mar 10, 2017 2626 2649 2614 2644 0 +26.83(+1.03%)
Mar 09, 2017 2608 2626 2590 2617 0 +8.09(+0.31%)
Mar 08, 2017 2599 2623 2587 2609 0 +13.20(+0.51%)
Mar 07, 2017 2597 2618 2582 2596 0 -3.95(-0.15%)
Mar 06, 2017 2613 2626 2588 2600 0 -30.34(-1.15%)
Mar 03, 2017 2639 2660 2612 2630 0 -13.07(-0.49%)
Mar 02, 2017 2661 2676 2628 2644 0 -21.53(-0.81%)
Mar 01, 2017 2647 2675 2627 2665 0 +41.32(+1.57%)
Feb 28, 2017 2655 2660 2618 2624 0 -35.04(-1.32%)
Feb 27, 2017 2644 2667 2631 2659 0 +10.03(+0.38%)
Feb 24, 2017 2619 2651 2604 2649 0 +15.59(+0.59%)
Feb 23, 2017 2633 2655 2608 2633 0 +9.85(+0.38%)
Feb 22, 2017 2622 2640 2609 2623 0 -12.85(-0.49%)
Feb 21, 2017 2607 2643 2596 2636 0 +32.70(+1.26%)
Feb 17, 2017 2603 2603 2603 2603 0 +9.77(+0.38%)
Feb 16, 2017 2599 2622 2573 2594 0 +29.59(+1.15%)
Feb 15, 2017 2551 2576 2540 2564 0 +7.64(+0.30%)
Feb 14, 2017 2543 2561 2525 2556 0 +10.45(+0.41%)
Feb 13, 2017 2540 2560 2526 2546 0 +16.34(+0.65%)
Feb 10, 2017 2542 2554 2515 2530 0 -8.01(-0.32%)
Feb 09, 2017 2509 2559 2498 2538 0 +41.78(+1.67%)
Feb 08, 2017 2508 2516 2479 2496 0 -13.80(-0.55%)
Feb 07, 2017 2495 2527 2485 2510 0 +14.56(+0.58%)
Feb 06, 2017 2499 2518 2476 2495 0 -7.48(-0.30%)
Feb 03, 2017 2484 2516 2473 2503 0 +29.77(+1.20%)
Feb 02, 2017 2427 2487 2407 2473 0 +51.35(+2.12%)
Feb 01, 2017 2431 2452 2399 2422 0 -14.99(-0.62%)
Jan 31, 2017 2425 2442 2403 2437 0 +1.99(+0.08%)
Jan 30, 2017 2441 2450 2400 2435 0 -9.40(-0.38%)
Jan 27, 2017 2439 2461 2418 2444 0 +15.00(+0.62%)
Jan 26, 2017 2455 2461 2420 2429 0 -23.50(-0.96%)
Jan 25, 2017 2457 2471 2441 2452 0 +9.19(+0.38%)
Jan 24, 2017 2416 2453 2410 2443 0 +34.37(+1.43%)
Jan 23, 2017 2412 2427 2393 2409 0 -8.58(-0.35%)
Jan 20, 2017 2413 2434 2400 2417 0 +11.61(+0.48%)
Jan 19, 2017 2414 2429 2397 2406 0 -3.38(-0.14%)
Jan 18, 2017 2403 2421 2390 2409 0 +14.22(+0.59%)
Jan 17, 2017 2418 2430 2383 2395 0 -31.21(-1.29%)
Jan 13, 2017 2426 2426 2426 2426 0 -2.29(-0.09%)
Jan 12, 2017 2431 2437 2394 2428 0 -4.91(-0.20%)
Jan 11, 2017 2414 2440 2399 2433 0 +19.69(+0.82%)
Jan 10, 2017 2406 2432 2394 2414 0 +8.49(+0.35%)
Jan 09, 2017 2396 2420 2377 2405 0 -5.04(-0.21%)
Jan 06, 2017 2388 2425 2373 2410 0 +16.07(+0.67%)
Jan 05, 2017 2392 2411 2377 2394 0 -3.71(-0.15%)
Jan 04, 2017 2373 2411 2366 2398 0 +29.51(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.