Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0199 0.0208 0.0172 0.0175 13,747,314 -0.00(-12.06%)
Mar 30, 2017 0.0180 0.0204 0.0169 0.0199 15,714,652 +0.00(+13.71%)
Mar 29, 2017 0.0172 0.0180 0.0168 0.0175 3,877,505 +0.00(+1.74%)
Mar 28, 2017 0.0180 0.0191 0.0165 0.0172 5,859,012 -0.00(-1.71%)
Mar 27, 2017 0.0180 0.0191 0.0165 0.0175 5,287,808 +0.00(+0.57%)
Mar 24, 2017 0.0186 0.0192 0.0153 0.0174 7,534,984 -0.00(-3.87%)
Mar 23, 2017 0.0196 0.0210 0.0181 0.0181 8,728,657 +0.00(+0.00%)
Mar 22, 2017 0.0185 0.0200 0.0167 0.0181 7,572,621 -0.00(-0.55%)
Mar 21, 2017 0.0154 0.0196 0.0154 0.0182 13,038,984 +0.00(+16.67%)
Mar 20, 2017 0.0139 0.0160 0.0130 0.0156 8,020,237 +0.00(+13.04%)
Mar 17, 2017 0.0158 0.0165 0.0134 0.0138 10,309,877 -0.00(-8.00%)
Mar 16, 2017 0.0165 0.0177 0.0140 0.0150 11,518,422 -0.00(-6.83%)
Mar 15, 2017 0.0140 0.0180 0.0140 0.0161 11,525,418 +0.00(+0.62%)
Mar 14, 2017 0.0139 0.0202 0.0125 0.0160 18,052,840 +0.00(+20.30%)
Mar 13, 2017 0.0141 0.0149 0.0126 0.0133 12,804,250 -0.00(-6.34%)
Mar 10, 2017 0.0160 0.0170 0.0140 0.0142 17,157,212 -0.00(-10.13%)
Mar 09, 2017 0.0165 0.0170 0.0134 0.0158 20,824,460 -0.00(-4.82%)
Mar 08, 2017 0.0166 0.0170 0.0120 0.0166 39,032,312 +0.00(+1.22%)
Mar 07, 2017 0.0197 0.0198 0.0156 0.0164 27,119,972 -0.00(-16.84%)
Mar 06, 2017 0.0195 0.0210 0.0190 0.0197 15,702,471 -0.00(-0.90%)
Mar 03, 2017 0.0197 0.0215 0.0181 0.0199 14,686,546 +0.00(+2.58%)
Mar 02, 2017 0.0243 0.0243 0.0192 0.0194 11,169,318 -0.00(-11.42%)
Mar 01, 2017 0.0185 0.0240 0.0180 0.0219 30,640,528 +0.00(+10.43%)
Feb 28, 2017 0.0220 0.0220 0.0182 0.0198 21,838,700 -0.00(-11.47%)
Feb 27, 2017 0.0246 0.0255 0.0201 0.0224 12,695,701 -0.00(-2.61%)
Feb 24, 2017 0.0220 0.0249 0.0201 0.0230 17,005,248 +0.00(+3.60%)
Feb 23, 2017 0.0230 0.0238 0.0210 0.0222 13,103,625 -0.00(-7.50%)
Feb 22, 2017 0.0260 0.0265 0.0201 0.0240 18,578,366 -0.00(-6.98%)
Feb 21, 2017 0.0285 0.0290 0.0237 0.0258 21,979,550 -0.00(-8.12%)
Feb 17, 2017 0.0281 0.0281 0.0281 0 -0.00(-2.84%)
Feb 16, 2017 0.0274 0.0290 0.0266 0.0289 9,456,400 +0.00(+1.76%)
Feb 15, 2017 0.0295 0.0300 0.0253 0.0284 25,651,432 -0.00(-8.09%)
Feb 14, 2017 0.0316 0.0325 0.0271 0.0309 15,503,094 -0.00(-3.13%)
Feb 13, 2017 0.0318 0.0339 0.0305 0.0319 34,929,492 +0.00(+6.33%)
Feb 10, 2017 0.0278 0.0305 0.0278 0.0300 22,550,478 +0.00(+8.70%)
Feb 09, 2017 0.0241 0.0279 0.0238 0.0276 26,340,504 +0.00(+15.97%)
Feb 08, 2017 0.0220 0.0252 0.0216 0.0238 10,875,942 +0.00(+10.70%)
Feb 07, 2017 0.0228 0.0228 0.0205 0.0215 8,817,057 -0.00(-0.92%)
Feb 06, 2017 0.0237 0.0251 0.0202 0.0217 20,406,516 -0.00(-12.85%)
Feb 03, 2017 0.0282 0.0298 0.0241 0.0249 13,258,028 -0.00(-7.61%)
Feb 02, 2017 0.0240 0.0295 0.0200 0.0270 25,528,192 +0.00(+10.00%)
Feb 01, 2017 0.0260 0.0260 0.0215 0.0245 14,867,984 -0.00(-4.67%)
Jan 31, 2017 0.0260 0.0280 0.0180 0.0257 40,311,584 -0.00(-1.53%)
Jan 30, 2017 0.0301 0.0320 0.0251 0.0261 36,965,444 -0.00(-8.42%)
Jan 27, 2017 0.0282 0.0290 0.0251 0.0285 27,114,030 +0.00(+6.34%)
Jan 26, 2017 0.0237 0.0310 0.0220 0.0268 54,969,856 +0.00(+19.64%)
Jan 25, 2017 0.0206 0.0239 0.0202 0.0224 18,722,536 +0.00(+10.89%)
Jan 24, 2017 0.0215 0.0270 0.0185 0.0202 65,991,892 +0.00(+1.00%)
Jan 23, 2017 0.0150 0.0207 0.0128 0.0200 55,134,508 +0.01(+52.67%)
Jan 20, 2017 0.0127 0.0135 0.0115 0.0131 16,857,080 +0.00(+3.15%)
Jan 19, 2017 0.0103 0.0127 0.0101 0.0127 17,042,152 +0.00(+25.74%)
Jan 18, 2017 0.0115 0.0120 0.0094 0.0101 17,379,378 -0.00(-15.83%)
Jan 17, 2017 0.0135 0.0137 0.0111 0.0120 24,076,890 -0.00(-4.76%)
Jan 13, 2017 0.0126 0.0126 0.0126 0 +0.00(+10.53%)
Jan 12, 2017 0.0101 0.0120 0.0083 0.0114 32,891,628 +0.00(+18.75%)
Jan 11, 2017 0.0130 0.0149 0.0088 0.0096 64,297,264 -0.00(-4.00%)
Jan 10, 2017 0.0141 0.0145 0.0088 0.0100 69,210,800 -0.00(-29.58%)
Jan 09, 2017 0.0144 0.0170 0.0136 0.0142 37,620,852 -0.00(-4.05%)
Jan 06, 2017 0.0141 0.0175 0.0139 0.0148 36,803,192 +0.00(+8.82%)
Jan 05, 2017 0.0112 0.0155 0.0082 0.0136 141,625,648 -0.00(-3.55%)
Jan 04, 2017 0.0171 0.0195 0.0114 0.0141 81,207,144 -0.00(-20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.