Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2653 2664 2627 2634 0 -28.64(-1.08%)
Mar 30, 2017 2623 2676 2617 2662 0 +44.03(+1.68%)
Mar 29, 2017 2633 2646 2606 2618 0 -25.75(-0.97%)
Mar 28, 2017 2602 2663 2594 2644 0 +33.97(+1.30%)
Mar 27, 2017 2574 2618 2542 2610 0 -16.58(-0.63%)
Mar 24, 2017 2639 2654 2606 2627 0 -3.45(-0.13%)
Mar 23, 2017 2615 2662 2604 2630 0 +10.19(+0.39%)
Mar 22, 2017 2610 2641 2571 2620 0 -3.42(-0.13%)
Mar 21, 2017 2739 2743 2615 2623 0 -102.10(-3.75%)
Mar 20, 2017 2742 2759 2720 2726 0 -25.87(-0.94%)
Mar 17, 2017 2768 2780 2735 2751 0 -15.96(-0.58%)
Mar 16, 2017 2766 2785 2752 2767 0 +12.27(+0.45%)
Mar 15, 2017 2775 2793 2745 2755 0 -8.25(-0.30%)
Mar 14, 2017 2756 2771 2733 2763 0 -3.79(-0.14%)
Mar 13, 2017 2762 2783 2752 2767 0 +1.69(+0.06%)
Mar 10, 2017 2789 2794 2740 2765 0 -6.08(-0.22%)
Mar 09, 2017 2778 2795 2762 2772 0 +4.52(+0.16%)
Mar 08, 2017 2802 2817 2763 2767 0 -8.32(-0.30%)
Mar 07, 2017 2787 2800 2765 2775 0 -9.93(-0.36%)
Mar 06, 2017 2783 2797 2762 2785 0 -16.70(-0.60%)
Mar 03, 2017 2791 2813 2782 2802 0 +10.85(+0.39%)
Mar 02, 2017 2855 2857 2787 2791 0 -59.22(-2.08%)
Mar 01, 2017 2816 2865 2810 2850 0 +82.66(+2.99%)
Feb 28, 2017 2774 2783 2753 2768 0 -17.42(-0.63%)
Feb 27, 2017 2777 2792 2767 2785 0 +10.94(+0.39%)
Feb 24, 2017 2766 2784 2749 2774 0 -16.71(-0.60%)
Feb 23, 2017 2791 2800 2766 2791 0 +2.86(+0.10%)
Feb 22, 2017 2775 2798 2766 2788 0 -1.46(-0.05%)
Feb 21, 2017 2784 2802 2772 2789 0 +14.46(+0.52%)
Feb 17, 2017 2775 2775 2775 2775 0 -6.90(-0.25%)
Feb 16, 2017 2784 2793 2759 2782 0 -7.67(-0.27%)
Feb 15, 2017 2777 2803 2756 2790 0 +23.35(+0.84%)
Feb 14, 2017 2721 2771 2715 2766 0 +38.70(+1.42%)
Feb 13, 2017 2714 2746 2712 2728 0 +27.37(+1.01%)
Feb 10, 2017 2704 2714 2686 2700 0 +9.12(+0.34%)
Feb 09, 2017 2665 2699 2655 2691 0 +34.37(+1.29%)
Feb 08, 2017 2661 2670 2633 2657 0 -22.18(-0.83%)
Feb 07, 2017 2699 2703 2668 2679 0 -10.58(-0.39%)
Feb 06, 2017 2683 2710 2671 2689 0 -8.72(-0.32%)
Feb 03, 2017 2692 2713 2674 2698 0 +41.45(+1.56%)
Feb 02, 2017 2650 2670 2634 2657 0 -11.73(-0.44%)
Feb 01, 2017 2684 2709 2659 2668 0 +10.47(+0.39%)
Jan 31, 2017 2655 2680 2639 2658 0 -11.20(-0.42%)
Jan 30, 2017 2675 2684 2644 2669 0 -23.06(-0.86%)
Jan 27, 2017 2701 2711 2679 2692 0 -10.90(-0.40%)
Jan 26, 2017 2690 2713 2679 2703 0 +15.72(+0.58%)
Jan 25, 2017 2669 2698 2657 2687 0 +40.10(+1.51%)
Jan 24, 2017 2622 2660 2600 2647 0 +34.33(+1.31%)
Jan 23, 2017 2611 2633 2596 2613 0 -7.33(-0.28%)
Jan 20, 2017 2608 2643 2600 2620 0 +23.82(+0.92%)
Jan 19, 2017 2610 2625 2584 2596 0 -8.82(-0.34%)
Jan 18, 2017 2593 2617 2566 2605 0 +5.21(+0.20%)
Jan 17, 2017 2659 2663 2588 2600 0 -85.60(-3.19%)
Jan 13, 2017 2686 2686 2686 2686 0 +20.46(+0.77%)
Jan 12, 2017 2678 2685 2638 2665 0 -23.83(-0.89%)
Jan 11, 2017 2672 2692 2656 2689 0 +20.41(+0.76%)
Jan 10, 2017 2654 2689 2642 2669 0 +14.44(+0.54%)
Jan 09, 2017 2659 2673 2639 2654 0 -19.00(-0.71%)
Jan 06, 2017 2671 2692 2658 2673 0 +12.14(+0.46%)
Jan 05, 2017 2695 2708 2645 2661 0 -42.44(-1.57%)
Jan 04, 2017 2682 2714 2673 2703 0 +25.37(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.