Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	5696	5716	5685	5699	-4.92(-0.09%)
Mar 30, 2017	5693	5721	5681	5704	-0.76(-0.01%)
Mar 29, 2017	5686	5723	5664	5705	-7.62(-0.13%)
Mar 28, 2017	5697	5722	5659	5712	+26.07(+0.46%)
Mar 27, 2017	5685	5718	5658	5686	-35.85(-0.63%)
Mar 24, 2017	5732	5803	5696	5722	-12.61(-0.22%)
Mar 23, 2017	5713	5759	5701	5735	+19.60(+0.34%)
Mar 22, 2017	5696	5743	5669	5715	+28.94(+0.51%)
Mar 21, 2017	5753	5773	5672	5686	-42.67(-0.74%)
Mar 20, 2017	5797	5803	5722	5729	-74.28(-1.28%)
Mar 17, 2017	5800	5818	5751	5803	+29.76(+0.52%)
Mar 16, 2017	5766	5801	5750	5773	+21.31(+0.37%)
Mar 15, 2017	5710	5765	5693	5752	+48.70(+0.85%)
Mar 14, 2017	5701	5720	5671	5703	-0.94(-0.02%)
Mar 13, 2017	5701	5719	5674	5704	+16.18(+0.28%)
Mar 10, 2017	5698	5713	5673	5688	+15.46(+0.27%)
Mar 09, 2017	5689	5701	5668	5673	-11.56(-0.20%)
Mar 08, 2017	5654	5698	5646	5684	+35.36(+0.63%)
Mar 07, 2017	5662	5685	5640	5649	-35.38(-0.62%)
Mar 06, 2017	5689	5705	5669	5684	-31.99(-0.56%)
Mar 03, 2017	5694	5732	5665	5716	+21.32(+0.37%)
Mar 02, 2017	5689	5724	5648	5695	+15.87(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices