Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	4117	4143	4092	4115	-26.48(-0.64%)
Mar 30, 2015	4116	4170	4101	4141	+56.85(+1.39%)
Mar 27, 2015	4066	4124	4044	4084	+12.61(+0.31%)
Mar 26, 2015	4070	4104	4053	4072	-34.20(-0.83%)
Mar 25, 2015	4183	4201	4104	4106	-31.35(-0.76%)
Mar 24, 2015	4177	4190	4131	4137	-43.56(-1.04%)
Mar 23, 2015	4190	4229	4154	4181	-8.91(-0.21%)
Mar 20, 2015	4215	4248	4154	4190	-7.04(-0.17%)
Mar 19, 2015	4182	4220	4163	4197	+9.45(+0.23%)
Mar 18, 2015	4147	4210	4095	4187	+40.28(+0.97%)
Mar 17, 2015	4122	4165	4093	4147	+14.98(+0.36%)
Mar 16, 2015	4117	4154	4102	4132	+24.10(+0.59%)
Mar 13, 2015	4166	4174	4065	4108	-82.50(-1.97%)
Mar 12, 2015	4228	4259	4141	4190	-14.85(-0.35%)
Mar 11, 2015	4224	4247	4195	4205	-10.14(-0.24%)
Mar 10, 2015	4217	4245	4179	4215	-33.46(-0.79%)
Mar 09, 2015	4225	4270	4183	4249	+26.20(+0.62%)
Mar 06, 2015	4283	4319	4212	4223	-62.51(-1.46%)
Mar 05, 2015	4308	4330	4267	4285	-15.81(-0.37%)
Mar 04, 2015	4301	4367	4272	4301	-65.15(-1.49%)
Mar 03, 2015	4366	4369	4349	4366	-30.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices