Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1783 1801 1761 1780 0 -12.52(-0.70%)
Mar 30, 2015 1783 1820 1754 1793 0 +9.35(+0.52%)
Mar 27, 2015 1768 1812 1752 1783 0 +22.62(+1.28%)
Mar 26, 2015 1754 1789 1723 1761 0 +5.24(+0.30%)
Mar 25, 2015 1802 1847 1746 1756 0 -28.96(-1.62%)
Mar 24, 2015 1793 1825 1763 1784 0 -76.29(-4.10%)
Mar 23, 2015 1814 1890 1800 1861 0 +39.64(+2.18%)
Mar 20, 2015 1796 1840 1768 1821 0 +42.76(+2.40%)
Mar 19, 2015 1767 1797 1732 1778 0 +2.27(+0.13%)
Mar 18, 2015 1709 1797 1704 1776 0 +59.37(+3.46%)
Mar 17, 2015 1713 1737 1692 1717 0 -5.06(-0.29%)
Mar 16, 2015 1705 1736 1688 1722 0 +29.97(+1.77%)
Mar 13, 2015 1698 1722 1665 1692 0 -15.52(-0.91%)
Mar 12, 2015 1695 1749 1671 1707 0 +23.42(+1.39%)
Mar 11, 2015 1660 1698 1638 1684 0 +17.16(+1.03%)
Mar 10, 2015 1661 1688 1634 1667 0 -2.38(-0.14%)
Mar 09, 2015 1689 1698 1639 1669 0 -14.63(-0.87%)
Mar 06, 2015 1704 1738 1660 1684 0 -27.30(-1.60%)
Mar 05, 2015 1792 1804 1700 1711 0 -75.18(-4.21%)
Mar 04, 2015 1791 1817 1792 1786 0 -12.97(-0.72%)
Mar 03, 2015 1812 1812 1799 1799 0 -31.29(-1.71%)
Mar 02, 2015 1788 1841 1771 1830 0 +44.83(+2.51%)
Feb 27, 2015 1805 1837 1755 1786 0 -21.48(-1.19%)
Feb 26, 2015 1806 1827 1792 1807 0 -0.57(-0.03%)
Feb 25, 2015 1791 1834 1768 1808 0 +14.44(+0.81%)
Feb 24, 2015 1797 1821 1762 1793 0 -22.84(-1.26%)
Feb 23, 2015 1782 1837 1773 1816 0 +26.54(+1.48%)
Feb 20, 2015 1747 1825 1719 1790 0 +104.75(+6.22%)
Feb 19, 2015 1665 1697 1653 1685 0 +15.29(+0.92%)
Feb 18, 2015 1659 1689 1644 1670 0 +5.68(+0.34%)
Feb 17, 2015 1681 1693 1647 1664 0 -0.88(-0.05%)
Feb 13, 2015 1665 1665 1665 1665 0 +13.50(+0.82%)
Feb 12, 2015 1646 1666 1621 1651 0 +16.90(+1.03%)
Feb 11, 2015 1636 1660 1607 1634 0 -7.83(-0.48%)
Feb 10, 2015 1643 1654 1604 1642 0 +8.38(+0.51%)
Feb 09, 2015 1628 1665 1595 1634 0 -5.46(-0.33%)
Feb 06, 2015 1673 1689 1613 1639 0 -28.75(-1.72%)
Feb 05, 2015 1640 1691 1631 1668 0 +30.68(+1.87%)
Feb 04, 2015 1632 1664 1624 1637 0 -5.65(-0.34%)
Feb 03, 2015 1624 1666 1619 1643 0 +28.86(+1.79%)
Feb 02, 2015 1618 1638 1578 1614 0 +5.75(+0.36%)
Jan 30, 2015 1659 1673 1601 1608 0 -62.12(-3.72%)
Jan 29, 2015 1672 1687 1640 1670 0 -1.21(-0.07%)
Jan 28, 2015 1699 1706 1652 1672 0 -7.22(-0.43%)
Jan 27, 2015 1670 1707 1640 1679 0 -14.82(-0.87%)
Jan 26, 2015 1717 1717 1673 1694 0 -19.37(-1.13%)
Jan 23, 2015 1741 1753 1698 1713 0 -33.49(-1.92%)
Jan 22, 2015 1727 1764 1698 1747 0 +31.69(+1.85%)
Jan 21, 2015 1728 1756 1686 1715 0 -11.48(-0.66%)
Jan 20, 2015 1691 1746 1657 1726 0 +37.25(+2.21%)
Jan 16, 2015 1659 1715 1643 1689 0 +30.21(+1.82%)
Jan 15, 2015 1659 1662 1625 1659 0 -42.16(-2.48%)
Jan 14, 2015 1665 1721 1663 1701 0 +18.81(+1.12%)
Jan 13, 2015 1682 1682 1682 1682 0 +18.45(+1.11%)
Jan 12, 2015 1647 1693 1633 1664 0 +6.33(+0.38%)
Jan 09, 2015 1626 1668 1615 1657 0 +28.90(+1.77%)
Jan 08, 2015 1585 1646 1580 1629 0 +47.67(+3.02%)
Jan 07, 2015 1556 1585 1541 1581 0 +26.80(+1.72%)
Jan 06, 2015 1581 1593 1519 1554 0 -20.58(-1.31%)
Jan 05, 2015 1563 1601 1557 1575 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.