Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.392 -0.048 (-0.88%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.934	3.962	3.924	3.962	326,281	+0.00(+0.06%)
Mar 30, 2015	3.962	3.973	3.932	3.960	268,080	+0.02(+0.52%)
Mar 27, 2015	3.919	3.962	3.916	3.939	205,508	+0.02(+0.52%)
Mar 26, 2015	3.970	3.962	3.919	3.919	172,112	-0.04(-1.10%)
Mar 25, 2015	3.985	4.019	3.960	3.962	267,810	-0.01(-0.13%)
Mar 24, 2015	3.998	4.008	3.962	3.968	503,783	-0.01(-0.26%)
Mar 23, 2015	3.960	3.991	3.932	3.978	236,951	+0.05(+1.23%)
Mar 20, 2015	3.883	3.955	3.883	3.929	270,762	+0.05(+1.39%)
Mar 19, 2015	3.927	3.927	3.855	3.876	187,655	-0.06(-1.49%)
Mar 18, 2015	3.858	3.934	3.807	3.934	396,295	+0.09(+2.39%)
Mar 17, 2015	3.845	3.864	3.804	3.842	226,648	-0.02(-0.59%)
Mar 16, 2015	3.934	3.937	3.855	3.865	203,879	-0.03(-0.72%)
Mar 13, 2015	3.960	3.973	3.883	3.893	241,186	-0.08(-2.06%)
Mar 12, 2015	4.019	4.026	3.948	3.975	216,746	+0.00(+0.06%)
Mar 11, 2015	3.945	3.998	3.920	3.973	347,852	+0.03(+0.70%)
Mar 10, 2015	3.942	3.980	3.930	3.945	363,983	-0.00(-0.06%)
Mar 09, 2015	4.016	4.021	3.945	3.947	275,191	-0.07(-1.82%)
Mar 06, 2015	4.038	4.064	3.988	4.021	346,102	-0.04(-0.93%)
Mar 05, 2015	4.011	4.079	4.008	4.059	316,730	+0.03(+0.82%)
Mar 04, 2015	3.978	4.031	3.968	4.026	197,726	+0.04(+0.95%)
Mar 03, 2015	3.965	3.996	3.963	3.988	283,106	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices