Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1054	1061	1042	1048	-6.71(-0.64%)
Mar 30, 2015	1060	1068	1048	1055	-4.77(-0.45%)
Mar 27, 2015	1061	1070	1051	1059	-15.17(-1.41%)
Mar 26, 2015	1076	1085	1065	1075	-2.15(-0.20%)
Mar 25, 2015	1082	1092	1072	1077	-11.75(-1.08%)
Mar 24, 2015	1094	1100	1083	1089	-5.88(-0.54%)
Mar 23, 2015	1081	1102	1078	1094	+12.80(+1.18%)
Mar 20, 2015	1070	1099	1068	1082	+13.81(+1.29%)
Mar 19, 2015	1078	1084	1061	1068	-13.08(-1.21%)
Mar 18, 2015	1077	1095	1062	1081	+1.46(+0.14%)
Mar 17, 2015	1075	1084	1069	1079	+4.37(+0.41%)
Mar 16, 2015	1070	1083	1065	1075	+4.27(+0.40%)
Mar 13, 2015	1072	1078	1057	1071	-1.62(-0.15%)
Mar 12, 2015	1065	1076	1062	1072	+9.03(+0.85%)
Mar 11, 2015	1068	1073	1060	1063	-5.00(-0.47%)
Mar 10, 2015	1074	1083	1063	1068	-8.16(-0.76%)
Mar 09, 2015	1074	1090	1068	1077	+4.89(+0.46%)
Mar 06, 2015	1080	1094	1061	1072	-19.67(-1.80%)
Mar 05, 2015	1108	1114	1087	1091	-16.27(-1.47%)
Mar 04, 2015	1108	1118	1097	1108	+0.02(+0.00%)
Mar 03, 2015	1105	1113	1102	1108	+2.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices