Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.914	6.116	5.914	6.067	32,171	+0.05(+0.85%)
Mar 28, 2014	5.964	6.064	5.964	6.016	17,650	+0.08(+1.43%)
Mar 27, 2014	5.940	6.084	5.931	5.931	19,466	-0.12(-1.92%)
Mar 26, 2014	6.224	6.224	6.047	6.047	18,164	-0.12(-2.00%)
Mar 25, 2014	6.302	6.304	6.160	6.170	68,500	-0.07(-1.20%)
Mar 24, 2014	6.615	6.615	6.214	6.245	70,076	-0.32(-4.82%)
Mar 21, 2014	6.534	6.637	6.534	6.562	25,638	+0.12(+1.89%)
Mar 20, 2014	6.381	6.466	6.381	6.440	24,927	+0.02(+0.38%)
Mar 19, 2014	6.534	6.556	6.415	6.415	94,511	-0.12(-1.82%)
Mar 18, 2014	6.534	6.580	6.507	6.534	20,801	+0.02(+0.28%)
Mar 17, 2014	6.551	6.551	6.487	6.516	27,071	+0.10(+1.48%)
Mar 14, 2014	6.443	6.520	6.369	6.421	42,085	+0.06(+0.94%)
Mar 13, 2014	6.689	6.689	6.319	6.361	46,363	-0.20(-2.99%)
Mar 12, 2014	6.487	6.557	6.435	6.557	36,756	+0.01(+0.14%)
Mar 11, 2014	6.669	6.669	6.544	6.548	41,932	-0.00(-0.04%)
Mar 10, 2014	6.503	6.556	6.503	6.551	34,819	-0.02(-0.28%)
Mar 07, 2014	6.591	6.662	6.569	6.569	25,310	+0.01(+0.22%)
Mar 06, 2014	6.628	6.628	6.467	6.555	96,469	-0.06(-0.95%)
Mar 05, 2014	6.618	6.675	6.585	6.617	50,806	-0.00(-0.01%)
Mar 04, 2014	6.641	6.657	6.585	6.618	51,080	+0.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices