Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 862.26 862.26 862.26 0 +17.71(+2.10%)
Mar 27, 2013 799.51 867.07 811.66 844.55 0 +27.83(+3.41%)
Mar 26, 2013 809.61 854.67 786.36 816.72 0 -2.53(-0.31%)
Mar 25, 2013 847.08 857.17 814.19 819.25 0 -27.83(-3.29%)
Mar 22, 2013 910.33 915.39 847.08 847.08 0 -51.78(-5.76%)
Mar 21, 2013 875.39 898.86 853.32 898.86 0 +12.65(+1.43%)
Mar 20, 2013 860.21 921.63 871.03 886.21 0 +27.83(+3.24%)
Mar 19, 2013 815.37 865.97 807.77 858.38 0 +51.68(+6.41%)
Mar 18, 2013 759.01 811.75 768.74 806.69 0 +45.54(+5.98%)
Mar 15, 2013 715.98 786.45 725.73 761.15 0 +22.77(+3.08%)
Mar 14, 2013 733.69 745.97 733.32 738.38 0 +5.06(+0.69%)
Mar 13, 2013 738.38 748.50 730.79 733.32 0 +0.00(+0.00%)
Mar 12, 2013 743.44 756.09 728.26 733.32 0 -12.47(-1.67%)
Mar 11, 2013 758.99 766.03 733.14 745.79 0 -20.24(-2.64%)
Mar 08, 2013 733.69 786.27 740.73 766.03 0 +35.42(+4.85%)
Mar 07, 2013 715.98 741.24 723.02 730.61 0 +2.53(+0.35%)
Mar 06, 2013 728.08 750.85 726.77 728.08 0 -0.45(-0.06%)
Mar 05, 2013 743.71 753.83 728.53 728.53 0 -12.65(-1.71%)
Mar 04, 2013 738.75 748.77 741.18 741.18 0 +0.00(+0.00%)
Mar 01, 2013 733.69 756.36 731.06 741.18 0 +0.00(+0.00%)
Feb 28, 2013 769.01 777.87 738.65 741.18 0 +10.12(+1.38%)
Feb 27, 2013 721.04 751.30 731.06 731.06 0 +0.00(+0.00%)
Feb 26, 2013 736.22 748.77 728.53 731.06 0 -22.77(-3.02%)
Feb 22, 2013 741.18 766.48 741.18 753.83 0 +22.77(+3.11%)
Feb 21, 2013 715.88 738.65 715.88 731.06 0 +12.65(+1.76%)
Feb 20, 2013 748.77 757.12 713.35 718.41 0 -81.77(-10.22%)
Feb 15, 2013 800.18 800.18 800.18 0 +5.06(+0.64%)
Feb 14, 2013 788.08 812.83 790.06 795.12 0 -10.12(-1.26%)
Feb 13, 2013 807.06 820.17 782.47 805.24 0 -22.77(-2.75%)
Feb 12, 2013 829.83 850.78 815.36 828.01 0 -12.65(-1.50%)
Feb 11, 2013 842.48 861.26 830.54 840.66 0 -12.65(-1.48%)
Feb 08, 2013 842.48 868.49 853.31 853.31 0 -2.53(-0.30%)
Feb 07, 2013 850.07 863.43 853.31 855.84 0 -12.65(-1.46%)
Feb 06, 2013 880.43 891.26 865.96 868.49 0 -12.74(-1.45%)
Feb 04, 2013 872.84 891.35 840.75 881.23 0 -17.71(-1.97%)
Feb 01, 2013 834.89 898.94 850.87 898.94 0 +53.13(+6.28%)
Jan 31, 2013 857.66 873.64 820.51 845.81 0 -37.95(-4.29%)
Jan 30, 2013 918.73 926.77 858.01 883.76 0 -25.21(-2.77%)
Jan 29, 2013 886.20 921.62 886.20 908.97 0 +27.83(+3.16%)
Jan 28, 2013 852.60 888.73 846.84 881.14 0 +25.30(+2.96%)
Jan 25, 2013 845.72 865.96 838.64 855.84 0 +15.18(+1.81%)
Jan 24, 2013 814.65 845.72 815.36 840.66 0 +5.06(+0.61%)
Jan 23, 2013 834.89 845.72 815.36 835.60 0 -5.06(-0.60%)
Jan 22, 2013 855.84 872.29 820.42 840.66 0 -10.03(-1.18%)
Jan 18, 2013 850.69 850.69 850.69 0 +48.07(+5.99%)
Jan 17, 2013 789.97 832.98 772.26 802.62 0 +17.71(+2.26%)
Jan 16, 2013 824.77 854.49 777.32 784.91 0 -53.13(-6.34%)
Jan 15, 2013 848.13 861.42 838.04 838.04 0 -10.12(-1.19%)
Jan 14, 2013 860.81 868.40 838.04 848.16 0 -17.71(-2.05%)
Jan 12, 2013 873.46 873.46 865.87 865.87 0 +0.00(+0.00%)
Jan 11, 2013 873.46 873.46 865.87 865.87 0 +4.06(+0.47%)
Jan 10, 2013 832.36 871.93 841.57 861.81 0 +22.77(+2.71%)
Jan 09, 2013 832.36 872.94 828.92 839.04 0 -13.11(-1.54%)
Jan 08, 2013 814.62 854.22 806.15 852.14 0 +28.29(+3.43%)
Jan 07, 2013 831.45 856.75 823.86 823.86 0 -7.59(-0.91%)
Jan 04, 2013 793.50 831.45 793.50 831.45 0 +43.01(+5.45%)
Jan 03, 2013 722.66 788.44 684.33 788.44 0 +37.95(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.