Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1316 1316 1316 0 +67.80(+5.43%)
Mar 27, 2013 1229 1257 1208 1248 0 +8.20(+0.66%)
Mar 26, 2013 1240 1243 1218 1240 0 +12.60(+1.03%)
Mar 25, 2013 1232 1248 1209 1227 0 -0.76(-0.06%)
Mar 22, 2013 1235 1247 1208 1228 0 +0.11(+0.01%)
Mar 21, 2013 1226 1266 1206 1228 0 -8.04(-0.65%)
Mar 20, 2013 1245 1262 1220 1236 0 -3.79(-0.31%)
Mar 19, 2013 1245 1265 1212 1240 0 +1.83(+0.15%)
Mar 18, 2013 1231 1272 1216 1238 0 -8.73(-0.70%)
Mar 15, 2013 1270 1285 1224 1246 0 -25.25(-1.99%)
Mar 14, 2013 1247 1289 1222 1272 0 +23.98(+1.92%)
Mar 13, 2013 1235 1264 1217 1248 0 +11.34(+0.92%)
Mar 12, 2013 1223 1253 1204 1236 0 +3.89(+0.32%)
Mar 11, 2013 1209 1249 1183 1233 0 +16.92(+1.39%)
Mar 08, 2013 1210 1228 1176 1216 0 +19.67(+1.64%)
Mar 07, 2013 1195 1224 1174 1196 0 -10.04(-0.83%)
Mar 06, 2013 1231 1231 1173 1206 0 +14.30(+1.20%)
Mar 05, 2013 1193 1228 1174 1192 0 +2.97(+0.25%)
Mar 04, 2013 1175 1227 1162 1189 0 +6.50(+0.55%)
Mar 01, 2013 1164 1196 1148 1182 0 +11.02(+0.94%)
Feb 28, 2013 1192 1214 1167 1171 0 -22.83(-1.91%)
Feb 27, 2013 1196 1221 1177 1194 0 -3.16(-0.26%)
Feb 26, 2013 1185 1205 1167 1197 0 -0.92(-0.08%)
Feb 22, 2013 1203 1231 1174 1198 0 +7.08(+0.59%)
Feb 21, 2013 1227 1241 1182 1191 0 -37.40(-3.04%)
Feb 20, 2013 1247 1262 1209 1228 0 +11.01(+0.90%)
Feb 15, 2013 1217 1217 1217 0 +75.66(+6.63%)
Feb 14, 2013 1129 1188 1122 1142 0 +5.50(+0.48%)
Feb 13, 2013 1130 1162 1111 1136 0 +8.06(+0.71%)
Feb 12, 2013 1123 1143 1108 1128 0 +1.77(+0.16%)
Feb 11, 2013 1118 1135 1112 1126 0 +5.82(+0.52%)
Feb 08, 2013 1111 1144 1100 1121 0 +10.01(+0.90%)
Feb 07, 2013 1118 1131 1097 1111 0 -10.47(-0.93%)
Feb 06, 2013 1099 1132 1083 1121 0 -5.37(-0.48%)
Feb 04, 2013 1160 1166 1112 1126 0 -45.48(-3.88%)
Feb 01, 2013 1125 1180 1122 1172 0 +48.30(+4.30%)
Jan 31, 2013 1100 1142 1085 1124 0 +25.10(+2.28%)
Jan 30, 2013 1099 1124 1073 1099 0 -9.15(-0.83%)
Jan 29, 2013 1100 1122 1074 1108 0 +13.36(+1.22%)
Jan 28, 2013 1099 1118 1075 1094 0 -1.95(-0.18%)
Jan 25, 2013 1101 1127 1072 1096 0 -6.14(-0.56%)
Jan 24, 2013 1092 1122 1079 1102 0 +9.59(+0.88%)
Jan 23, 2013 1094 1134 1084 1093 0 -6.28(-0.57%)
Jan 22, 2013 1089 1116 1065 1099 0 +8.90(+0.82%)
Jan 18, 2013 1090 1090 1090 0 +7.72(+0.71%)
Jan 17, 2013 1071 1095 1064 1082 0 +20.94(+1.97%)
Jan 16, 2013 1077 1085 1050 1062 0 -19.43(-1.80%)
Jan 15, 2013 1035 1101 1022 1081 0 +40.47(+3.89%)
Jan 14, 2013 1045 1061 1021 1040 0 -13.41(-1.27%)
Jan 12, 2013 1057 1066 1039 1054 0 +0.00(+0.00%)
Jan 11, 2013 1057 1066 1039 1054 0 -1.16(-0.11%)
Jan 10, 2013 1062 1066 1034 1055 0 -5.62(-0.53%)
Jan 09, 2013 1013 1073 1012 1061 0 +50.90(+5.04%)
Jan 08, 2013 1032 1046 986.01 1010 0 -15.03(-1.47%)
Jan 07, 2013 1060 1065 1012 1025 0 -38.14(-3.59%)
Jan 04, 2013 1085 1098 1058 1063 0 -10.78(-1.00%)
Jan 03, 2013 1082 1096 1067 1074 0 -10.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.