Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2413 2430 2367 2408 0 +15.47(+0.65%)
Mar 29, 2012 2334 2395 2297 2393 0 +47.17(+2.01%)
Mar 28, 2012 2401 2413 2329 2345 0 -79.39(-3.27%)
Mar 27, 2012 2466 2476 2418 2425 0 -31.90(-1.30%)
Mar 26, 2012 2476 2495 2426 2457 0 +33.57(+1.39%)
Mar 23, 2012 2364 2467 2354 2423 0 +93.51(+4.01%)
Mar 22, 2012 2338 2355 2302 2330 0 -48.09(-2.02%)
Mar 21, 2012 2401 2419 2359 2378 0 -2.01(-0.08%)
Mar 20, 2012 2365 2388 2327 2380 0 -17.65(-0.74%)
Mar 19, 2012 2385 2444 2378 2397 0 +4.22(+0.18%)
Mar 16, 2012 2412 2430 2380 2393 0 -18.04(-0.75%)
Mar 15, 2012 2422 2458 2389 2411 0 -7.10(-0.29%)
Mar 14, 2012 2496 2502 2395 2418 0 -114.52(-4.52%)
Mar 13, 2012 2512 2580 2501 2533 0 +14.48(+0.57%)
Mar 12, 2012 2568 2583 2494 2518 0 -54.91(-2.13%)
Mar 09, 2012 2574 2632 2542 2573 0 -10.95(-0.42%)
Mar 08, 2012 2584 2619 2541 2584 0 +42.39(+1.67%)
Mar 07, 2012 2534 2573 2490 2542 0 +22.57(+0.90%)
Mar 06, 2012 2518 2543 2473 2519 0 -88.66(-3.40%)
Mar 05, 2012 2668 2675 2569 2608 0 -94.31(-3.49%)
Mar 02, 2012 2763 2778 2672 2702 0 -81.86(-2.94%)
Mar 01, 2012 2766 2814 2723 2784 0 +26.89(+0.98%)
Feb 29, 2012 2905 2937 2719 2757 0 -125.77(-4.36%)
Feb 28, 2012 2810 2889 2786 2883 0 +110.62(+3.99%)
Feb 27, 2012 2780 2817 2738 2772 0 -21.18(-0.76%)
Feb 24, 2012 2827 2844 2769 2794 0 -35.22(-1.25%)
Feb 23, 2012 2815 2865 2781 2829 0 +48.65(+1.75%)
Feb 22, 2012 2711 2805 2697 2780 0 +61.31(+2.26%)
Feb 21, 2012 2661 2735 2649 2719 0 +97.18(+3.71%)
Feb 17, 2012 2622 2622 2622 0 -15.01(-0.57%)
Feb 16, 2012 2539 2653 2534 2637 0 +60.71(+2.36%)
Feb 15, 2012 2598 2631 2557 2576 0 +4.13(+0.16%)
Feb 14, 2012 2591 2612 2534 2572 0 -29.52(-1.13%)
Feb 13, 2012 2622 2630 2577 2601 0 -0.80(-0.03%)
Feb 10, 2012 2577 2616 2538 2602 0 -20.32(-0.77%)
Feb 09, 2012 2672 2695 2608 2622 0 -15.95(-0.60%)
Feb 08, 2012 2663 2699 2619 2638 0 -15.21(-0.57%)
Feb 07, 2012 2644 2699 2606 2654 0 +3.45(+0.13%)
Feb 06, 2012 2628 2670 2607 2650 0 -11.60(-0.44%)
Feb 03, 2012 2667 2694 2607 2662 0 -35.04(-1.30%)
Feb 02, 2012 2681 2738 2661 2697 0 +32.57(+1.22%)
Feb 01, 2012 2663 2691 2623 2664 0 +47.64(+1.82%)
Jan 31, 2012 2684 2714 2582 2617 0 -8.25(-0.31%)
Jan 30, 2012 2604 2651 2574 2625 0 -19.05(-0.72%)
Jan 27, 2012 2560 2661 2549 2644 0 +89.82(+3.52%)
Jan 26, 2012 2597 2653 2536 2554 0 +2.79(+0.11%)
Jan 25, 2012 2368 2565 2336 2551 0 +168.06(+7.05%)
Jan 24, 2012 2418 2426 2367 2383 0 -47.89(-1.97%)
Jan 23, 2012 2408 2477 2381 2431 0 +28.48(+1.19%)
Jan 20, 2012 2346 2427 2332 2403 0 +45.17(+1.92%)
Jan 19, 2012 2397 2416 2326 2357 0 -30.77(-1.29%)
Jan 18, 2012 2359 2407 2346 2388 0 +26.31(+1.11%)
Jan 17, 2012 2424 2435 2343 2362 0 +6.21(+0.26%)
Jan 13, 2012 2356 2356 2356 0 -27.75(-1.16%)
Jan 12, 2012 2402 2437 2359 2383 0 +19.93(+0.84%)
Jan 11, 2012 2371 2402 2306 2364 0 -34.85(-1.45%)
Jan 10, 2012 2408 2436 2388 2398 0 +67.66(+2.90%)
Jan 09, 2012 2328 2366 2309 2331 0 +7.62(+0.33%)
Jan 06, 2012 2370 2383 2311 2323 0 -31.60(-1.34%)
Jan 05, 2012 2322 2387 2280 2355 0 +10.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.