Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

28.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.724	9.724	9.448	9.540	65,600	-0.08(-0.81%)
Mar 29, 2012	9.668	9.668	9.470	9.618	55,858	-0.16(-1.66%)
Mar 28, 2012	10.07	10.35	9.661	9.781	192,987	-0.28(-2.74%)
Mar 27, 2012	9.832	10.16	9.698	10.06	119,094	+0.21(+2.14%)
Mar 26, 2012	9.670	9.846	9.540	9.846	122,238	+0.29(+3.02%)
Mar 23, 2012	9.266	9.585	9.266	9.557	69,212	+0.26(+2.80%)
Mar 22, 2012	9.529	9.585	9.241	9.297	52,907	-0.37(-3.85%)
Mar 21, 2012	9.607	9.712	9.522	9.670	87,855	+0.10(+1.03%)
Mar 20, 2012	9.529	9.673	9.519	9.571	159,843	-0.07(-0.73%)
Mar 19, 2012	9.452	9.740	9.311	9.642	99,471	+0.18(+1.86%)
Mar 16, 2012	9.353	9.487	9.135	9.466	187,768	+0.14(+1.51%)
Mar 15, 2012	9.304	9.353	9.206	9.325	56,055	-0.02(-0.23%)
Mar 14, 2012	9.459	9.487	9.283	9.346	24,177	-0.17(-1.77%)
Mar 13, 2012	9.417	9.557	9.255	9.515	186,340	+0.22(+2.34%)
Mar 12, 2012	9.297	9.389	9.251	9.297	32,772	-0.01(-0.15%)
Mar 09, 2012	9.255	9.494	9.152	9.311	67,714	+0.04(+0.38%)
Mar 08, 2012	9.283	9.283	9.072	9.276	75,613	+0.04(+0.46%)
Mar 07, 2012	9.149	9.269	9.100	9.234	95,139	+0.09(+1.00%)
Mar 06, 2012	8.967	9.164	8.868	9.142	64,581	+0.06(+0.62%)
Mar 05, 2012	8.791	9.114	8.763	9.086	41,212	+0.30(+3.36%)
Mar 02, 2012	9.114	9.142	8.749	8.791	104,444	-0.27(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices