Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1272	1294	1260	1280	-0.04(-0.00%)
Mar 29, 2012	1248	1287	1246	1280	+4.04(+0.32%)
Mar 28, 2012	1275	1299	1263	1276	-25.88(-1.99%)
Mar 27, 2012	1295	1321	1296	1301	-9.26(-0.71%)
Mar 26, 2012	1297	1323	1296	1311	+16.51(+1.28%)
Mar 23, 2012	1261	1301	1271	1294	+15.94(+1.25%)
Mar 22, 2012	1276	1300	1269	1278	-37.21(-2.83%)
Mar 21, 2012	1306	1331	1305	1315	-2.60(-0.20%)
Mar 20, 2012	1311	1332	1311	1318	-24.84(-1.85%)
Mar 19, 2012	1334	1352	1326	1343	+7.65(+0.57%)
Mar 16, 2012	1308	1348	1321	1335	+10.92(+0.82%)
Mar 15, 2012	1299	1336	1303	1324	+8.85(+0.67%)
Mar 14, 2012	1314	1342	1309	1316	-21.82(-1.63%)
Mar 13, 2012	1307	1340	1313	1337	+15.78(+1.19%)
Mar 12, 2012	1336	1341	1310	1322	-19.75(-1.47%)
Mar 09, 2012	1330	1359	1330	1341	-3.39(-0.25%)
Mar 08, 2012	1316	1353	1323	1345	+22.04(+1.67%)
Mar 07, 2012	1285	1330	1295	1323	+19.87(+1.53%)
Mar 06, 2012	1291	1317	1286	1303	-30.18(-2.26%)
Mar 05, 2012	1333	1367	1320	1333	-20.88(-1.54%)
Mar 02, 2012	1352	1383	1343	1354	-17.77(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices