Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.135	4.135	4.073	4.073	685,794	-0.06(-1.50%)
Mar 30, 2011	4.096	4.135	4.076	4.135	655,886	+0.02(+0.47%)
Mar 29, 2011	4.092	4.115	4.065	4.115	410,118	+0.03(+0.86%)
Mar 28, 2011	4.100	4.111	4.061	4.080	681,667	-0.02(-0.47%)
Mar 25, 2011	4.076	4.107	4.061	4.100	414,113	+0.02(+0.48%)
Mar 24, 2011	4.076	4.084	4.057	4.080	391,343	+0.02(+0.57%)
Mar 23, 2011	4.014	4.069	4.014	4.057	570,661	+0.03(+0.67%)
Mar 22, 2011	4.069	4.073	4.026	4.030	362,963	-0.04(-0.95%)
Mar 21, 2011	4.065	4.084	4.061	4.069	576,720	+0.06(+1.45%)
Mar 18, 2011	3.983	4.026	3.929	4.010	1,118,623	+0.03(+0.88%)
Mar 17, 2011	4.026	4.026	3.972	3.975	665,656	-0.01(-0.29%)
Mar 16, 2011	4.034	4.073	3.987	3.987	512,644	-0.07(-1.82%)
Mar 15, 2011	4.038	4.088	4.035	4.061	805,990	-0.03(-0.68%)
Mar 14, 2011	4.055	4.094	4.040	4.089	615,169	-0.01(-0.12%)
Mar 11, 2011	4.047	4.098	4.013	4.094	562,057	+0.03(+0.76%)
Mar 10, 2011	4.071	4.117	4.059	4.063	614,750	-0.04(-0.94%)
Mar 09, 2011	4.067	4.109	4.059	4.102	527,505	+0.04(+0.95%)
Mar 08, 2011	4.109	4.109	4.040	4.063	595,527	+0.02(+0.38%)
Mar 07, 2011	4.067	4.102	4.040	4.047	763,658	-0.01(-0.19%)
Mar 04, 2011	4.055	4.078	4.036	4.055	594,697	+0.02(+0.38%)
Mar 03, 2011	4.040	4.059	4.032	4.040	437,288	+0.01(+0.29%)
Mar 02, 2011	4.051	4.055	4.028	4.028	392,211	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices