Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	3093	3142	3046	3125	-49.93(-1.57%)
Mar 30, 2011	3168	3181	3149	3175	+64.84(+2.08%)
Mar 29, 2011	3088	3128	3049	3110	+28.90(+0.94%)
Mar 28, 2011	3165	3170	3066	3081	-43.96(-1.41%)
Mar 25, 2011	3146	3184	3089	3125	+48.36(+1.57%)
Mar 24, 2011	2977	3088	2943	3077	+139.04(+4.73%)
Mar 23, 2011	2878	2956	2835	2938	+51.22(+1.77%)
Mar 22, 2011	2966	2986	2871	2887	-46.89(-1.60%)
Mar 21, 2011	2896	2956	2871	2934	+142.82(+5.12%)
Mar 18, 2011	2887	2898	2787	2791	-47.15(-1.66%)
Mar 17, 2011	2886	2896	2823	2838	+7.31(+0.26%)
Mar 16, 2011	2850	2919	2794	2831	-57.42(-1.99%)
Mar 15, 2011	2841	2906	2816	2888	-50.64(-1.72%)
Mar 14, 2011	2950	2987	2889	2939	-67.48(-2.24%)
Mar 11, 2011	2914	3024	2897	3006	+18.20(+0.61%)
Mar 10, 2011	3085	3105	2971	2988	-138.48(-4.43%)
Mar 09, 2011	3117	3167	3068	3126	+7.51(+0.24%)
Mar 08, 2011	3098	3149	3083	3119	+20.52(+0.66%)
Mar 07, 2011	3204	3212	3065	3098	-99.81(-3.12%)
Mar 04, 2011	3209	3233	3156	3198	+11.68(+0.37%)
Mar 03, 2011	3167	3225	3114	3186	+35.65(+1.13%)
Mar 02, 2011	3114	3177	3074	3151	+23.83(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices