Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1469	1483	1452	1465	-9.89(-0.67%)
Mar 30, 2011	1476	1486	1462	1474	+0.09(+0.01%)
Mar 29, 2011	1467	1483	1447	1474	+17.17(+1.18%)
Mar 28, 2011	1452	1477	1445	1457	+7.01(+0.48%)
Mar 25, 2011	1452	1469	1440	1450	+2.50(+0.17%)
Mar 24, 2011	1459	1464	1430	1448	-2.74(-0.19%)
Mar 23, 2011	1448	1460	1421	1450	-1.83(-0.13%)
Mar 22, 2011	1469	1479	1449	1452	-17.40(-1.18%)
Mar 21, 2011	1458	1474	1454	1470	+33.59(+2.34%)
Mar 18, 2011	1431	1465	1408	1436	+22.09(+1.56%)
Mar 17, 2011	1420	1430	1395	1414	+15.93(+1.14%)
Mar 16, 2011	1422	1436	1390	1398	-24.87(-1.75%)
Mar 15, 2011	1418	1434	1406	1423	-7.71(-0.54%)
Mar 14, 2011	1433	1446	1417	1431	-18.41(-1.27%)
Mar 11, 2011	1436	1457	1424	1449	+2.30(+0.16%)
Mar 10, 2011	1467	1475	1436	1447	-36.92(-2.49%)
Mar 09, 2011	1483	1504	1465	1484	-0.32(-0.02%)
Mar 08, 2011	1465	1493	1454	1484	+24.63(+1.69%)
Mar 07, 2011	1459	1488	1434	1459	+3.89(+0.27%)
Mar 04, 2011	1469	1477	1437	1455	-13.60(-0.93%)
Mar 03, 2011	1457	1481	1442	1469	+37.12(+2.59%)
Mar 02, 2011	1448	1472	1418	1432	-18.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices