Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.535	3.556	3.524	3.553	701,946	+0.02(+0.70%)
Mar 30, 2010	3.524	3.528	3.503	3.528	584,950	+0.00(+0.00%)
Mar 29, 2010	3.546	3.546	3.510	3.528	795,795	-0.03(-0.80%)
Mar 26, 2010	3.553	3.556	3.542	3.556	628,049	+0.00(+0.00%)
Mar 25, 2010	3.553	3.556	3.546	3.556	902,486	+0.01(+0.30%)
Mar 24, 2010	3.546	3.556	3.535	3.546	703,094	-0.01(-0.20%)
Mar 23, 2010	3.535	3.553	3.532	3.553	828,068	+0.01(+0.40%)
Mar 22, 2010	3.535	3.539	3.524	3.539	740,651	+0.00(+0.00%)
Mar 19, 2010	3.539	3.539	3.524	3.539	741,581	+0.00(+0.10%)
Mar 18, 2010	3.535	3.539	3.517	3.535	747,717	-0.00(-0.00%)
Mar 17, 2010	3.524	3.539	3.523	3.535	773,696	+0.01(+0.30%)
Mar 16, 2010	3.521	3.539	3.510	3.524	889,757	-0.00(-0.10%)
Mar 15, 2010	3.517	3.528	3.511	3.528	624,932	+0.00(+0.12%)
Mar 12, 2010	3.506	3.524	3.499	3.524	620,964	+0.02(+0.60%)
Mar 11, 2010	3.506	3.509	3.436	3.503	651,662	+0.00(+0.00%)
Mar 10, 2010	3.503	3.517	3.481	3.503	788,419	+0.01(+0.20%)
Mar 09, 2010	3.467	3.499	3.464	3.496	957,889	+0.03(+0.81%)
Mar 08, 2010	3.443	3.471	3.443	3.467	580,444	+0.02(+0.72%)
Mar 05, 2010	3.432	3.443	3.411	3.443	831,689	+0.02(+0.62%)
Mar 04, 2010	3.418	3.467	3.407	3.422	873,455	-0.01(-0.21%)
Mar 03, 2010	3.464	3.485	3.425	3.429	1,316,836	-0.04(-1.12%)
Mar 02, 2010	3.488	3.506	3.457	3.467	894,081	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices