Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	80.25	80.25	76.00	77.50	5,300	-0.25(-0.32%)
Mar 30, 2010	78.50	78.50	76.50	77.75	5,151	+1.00(+1.30%)
Mar 29, 2010	79.25	79.25	76.00	76.75	3,386	-0.75(-0.97%)
Mar 26, 2010	77.00	79.50	76.00	77.50	8,395	+1.00(+1.31%)
Mar 25, 2010	77.50	77.50	72.75	76.50	7,378	+1.00(+1.32%)
Mar 24, 2010	71.50	77.25	71.25	75.50	20,245	+4.00(+5.59%)
Mar 23, 2010	70.50	71.50	70.00	71.50	8,541	+1.75(+2.51%)
Mar 22, 2010	68.75	70.75	64.75	69.75	5,302	+1.25(+1.82%)
Mar 19, 2010	68.75	71.25	66.50	68.50	10,124	-0.25(-0.36%)
Mar 18, 2010	68.25	72.50	66.25	68.75	18,329	-2.75(-3.85%)
Mar 17, 2010	72.50	73.00	69.50	71.50	14,334	-1.00(-1.38%)
Mar 16, 2010	75.00	75.75	72.50	72.50	9,751	-1.25(-1.69%)
Mar 15, 2010	74.25	78.50	73.75	73.75	9,559	-2.25(-2.96%)
Mar 12, 2010	80.75	80.75	73.50	76.00	24,750	-7.00(-8.43%)
Mar 11, 2010	77.75	86.25	77.75	83.00	25,601	+5.50(+7.10%)
Mar 10, 2010	78.50	80.00	77.50	77.50	4,102	-0.25(-0.32%)
Mar 09, 2010	79.50	81.00	77.50	77.75	5,785	-0.50(-0.64%)
Mar 08, 2010	80.00	81.00	77.50	78.25	7,640	-1.75(-2.19%)
Mar 05, 2010	81.75	81.75	80.00	80.00	6,523	-0.75(-0.93%)
Mar 04, 2010	81.50	82.00	79.25	80.75	3,753	+0.75(+0.94%)
Mar 03, 2010	80.00	80.50	77.00	80.00	12,621	-0.50(-0.62%)
Mar 02, 2010	85.25	85.25	80.00	80.50	10,808	-3.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices