Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.14	10.66	10.08	10.34	572,725	+0.32(+3.21%)
Mar 30, 2009	10.05	10.10	9.709	10.02	367,103	+0.11(+1.14%)
Mar 26, 2009	9.614	9.929	9.530	9.905	662,293	+0.43(+4.53%)
Mar 25, 2009	9.220	9.506	9.042	9.477	796,463	+0.32(+3.51%)
Mar 24, 2009	9.083	9.453	9.083	9.155	463,082	-0.40(-4.18%)
Mar 23, 2009	9.459	9.596	9.125	9.554	591,119	+0.43(+4.77%)
Mar 20, 2009	9.697	9.865	8.994	9.119	608,833	-0.47(-4.91%)
Mar 19, 2009	9.679	10.14	9.465	9.590	1,033,425	-0.84(-8.05%)
Mar 18, 2009	10.18	10.53	10.08	10.43	495,818	+0.23(+2.22%)
Mar 17, 2009	9.971	10.20	9.840	10.20	392,941	+0.26(+2.57%)
Mar 16, 2009	9.739	10.39	9.739	9.947	309,108	-0.24(-2.40%)
Mar 13, 2009	10.19	10.22	10.04	10.19	441,045	+0.03(+0.29%)
Mar 12, 2009	9.500	10.16	9.363	10.16	665,618	+0.64(+6.69%)
Mar 11, 2009	9.399	9.679	9.369	9.524	283,075	+0.17(+1.78%)
Mar 10, 2009	8.994	9.375	8.994	9.357	392,380	+0.58(+6.58%)
Mar 09, 2009	8.821	9.042	8.750	8.780	334,526	-0.18(-1.99%)
Mar 06, 2009	8.970	9.119	8.803	8.958	409,148	+0.08(+0.94%)
Mar 05, 2009	9.101	9.167	8.863	8.875	378,656	-0.34(-3.68%)
Mar 04, 2009	9.423	9.423	9.143	9.214	294,162	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices