Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.088	8.289	7.900	8.038	277,693	+0.08(+1.05%)
Mar 30, 2009	8.033	8.053	7.699	7.955	282,270	-0.69(-7.97%)
Mar 26, 2009	8.511	8.644	8.300	8.644	307,259	+0.24(+2.87%)
Mar 25, 2009	8.353	8.757	8.161	8.403	368,341	+0.12(+1.49%)
Mar 24, 2009	8.491	8.659	8.240	8.280	268,841	-0.37(-4.32%)
Mar 23, 2009	8.319	8.654	8.304	8.654	289,782	+0.60(+7.46%)
Mar 20, 2009	8.368	8.412	8.053	8.053	510,968	-0.23(-2.79%)
Mar 19, 2009	8.663	8.663	8.235	8.284	281,278	-0.24(-2.85%)
Mar 18, 2009	8.324	8.703	8.230	8.527	347,869	+0.13(+1.60%)
Mar 17, 2009	7.851	8.398	7.827	8.393	296,283	+0.50(+6.30%)
Mar 16, 2009	7.910	8.284	7.851	7.896	381,579	+0.03(+0.44%)
Mar 13, 2009	7.689	7.984	7.462	7.861	0	+0.18(+2.31%)
Mar 12, 2009	7.310	7.817	7.285	7.684	430,902	+0.34(+4.62%)
Mar 11, 2009	7.561	7.704	7.285	7.344	360,132	-0.22(-2.86%)
Mar 10, 2009	7.236	7.704	7.236	7.561	375,833	+0.46(+6.44%)
Mar 09, 2009	7.418	7.477	7.054	7.103	513,609	-0.38(-5.07%)
Mar 06, 2009	7.423	7.674	7.349	7.482	0	+0.12(+1.60%)
Mar 05, 2009	7.600	7.659	7.364	7.364	482,625	-0.47(-6.03%)
Mar 04, 2009	7.836	8.004	7.635	7.836	503,417	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices