Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.645 8.645 8.555 8.581 93,382 +0.00(+0.00%)
Mar 28, 2008 8.536 8.626 8.536 8.581 59,982 +0.04(+0.45%)
Mar 27, 2008 8.600 8.620 8.516 8.542 53,938 -0.01(-0.08%)
Mar 26, 2008 8.433 8.575 8.433 8.549 57,502 +0.05(+0.61%)
Mar 25, 2008 8.452 8.504 8.445 8.497 88,966 +0.02(+0.23%)
Mar 24, 2008 8.381 8.478 8.342 8.478 74,552 +0.09(+1.08%)
Mar 21, 2008 8.265 8.387 8.207 8.387 108,641 +0.00(+0.00%)
Mar 20, 2008 8.265 8.387 8.207 8.387 108,641 -0.03(-0.31%)
Mar 19, 2008 8.362 8.420 8.355 8.413 48,745 +0.03(+0.31%)
Mar 18, 2008 8.265 8.400 8.265 8.387 86,641 +0.12(+1.40%)
Mar 17, 2008 8.639 8.639 8.271 8.271 119,119 -0.14(-1.69%)
Mar 14, 2008 8.420 8.471 8.407 8.413 117,485 -0.06(-0.76%)
Mar 13, 2008 8.420 8.484 8.394 8.478 85,711 +0.03(+0.31%)
Mar 12, 2008 8.542 8.555 8.426 8.452 148,019 -0.08(-0.98%)
Mar 11, 2008 8.542 8.613 8.484 8.536 161,969 -0.08(-0.90%)
Mar 10, 2008 8.633 8.697 8.562 8.613 59,727 -0.05(-0.60%)
Mar 07, 2008 8.626 8.710 8.626 8.665 43,847 +0.04(+0.45%)
Mar 06, 2008 8.697 8.749 8.626 8.626 77,652 -0.07(-0.82%)
Mar 05, 2008 8.729 8.775 8.684 8.697 93,771 +0.07(+0.82%)
Mar 04, 2008 8.626 8.639 8.278 8.626 156,150 +0.05(+0.60%)
Mar 03, 2008 8.484 8.581 8.452 8.575 119,144 +0.12(+1.45%)
Feb 29, 2008 8.491 8.537 8.394 8.452 102,807 -0.08(-0.98%)
Feb 28, 2008 8.704 8.704 8.484 8.536 120,435 -0.17(-1.93%)
Feb 27, 2008 8.710 8.749 8.684 8.704 41,228 -0.02(-0.22%)
Feb 26, 2008 8.684 8.742 8.684 8.723 47,096 +0.01(+0.15%)
Feb 25, 2008 8.678 8.768 8.652 8.710 86,641 +0.08(+0.90%)
Feb 22, 2008 8.587 8.645 8.555 8.633 95,124 +0.04(+0.45%)
Feb 21, 2008 8.671 8.710 8.587 8.594 64,772 -0.12(-1.41%)
Feb 20, 2008 8.781 8.826 8.710 8.716 96,285 -0.07(-0.81%)
Feb 19, 2008 8.658 8.826 8.629 8.787 126,320 +0.18(+2.10%)
Feb 18, 2008 8.600 8.645 8.433 8.607 0 +0.00(+0.00%)
Feb 15, 2008 8.600 8.645 8.433 8.607 223,161 +0.01(+0.15%)
Feb 14, 2008 8.942 8.942 8.562 8.594 330,665 -0.35(-3.90%)
Feb 13, 2008 9.162 9.168 8.942 8.942 83,348 -0.25(-2.74%)
Feb 12, 2008 9.078 9.207 9.078 9.194 67,083 +0.10(+1.05%)
Feb 11, 2008 9.097 9.123 9.052 9.098 26,194 +0.01(+0.16%)
Feb 08, 2008 9.045 9.097 9.039 9.084 58,587 +0.04(+0.43%)
Feb 07, 2008 9.039 9.091 9.039 9.045 41,848 +0.01(+0.07%)
Feb 06, 2008 9.084 9.097 9.039 9.039 47,583 -0.06(-0.64%)
Feb 05, 2008 8.981 9.097 8.981 9.097 46,188 +0.10(+1.08%)
Feb 04, 2008 8.975 9.026 8.904 9.000 65,223 +0.02(+0.22%)
Feb 01, 2008 8.994 9.045 8.975 8.981 89,896 +0.01(+0.07%)
Jan 31, 2008 9.033 9.033 8.923 8.975 46,354 -0.03(-0.36%)
Jan 30, 2008 9.039 9.039 8.949 9.007 37,818 -0.03(-0.29%)
Jan 29, 2008 9.058 9.058 8.936 9.033 90,237 +0.05(+0.50%)
Jan 28, 2008 9.007 9.007 8.975 8.987 36,966 -0.01(-0.14%)
Jan 25, 2008 9.123 9.123 8.987 9.000 63,811 -0.06(-0.71%)
Jan 24, 2008 9.007 9.097 9.007 9.065 73,157 +0.05(+0.50%)
Jan 23, 2008 9.000 9.026 8.975 9.020 51,287 +0.12(+1.38%)
Jan 22, 2008 8.516 8.923 8.516 8.897 146,173 +0.03(+0.36%)
Jan 21, 2008 8.994 9.002 8.839 8.865 0 +0.00(+0.00%)
Jan 18, 2008 8.994 9.002 8.839 8.865 121,515 -0.12(-1.36%)
Jan 17, 2008 9.123 9.123 8.978 8.987 75,172 -0.06(-0.64%)
Jan 16, 2008 8.981 9.104 8.981 9.045 89,190 -0.07(-0.78%)
Jan 15, 2008 9.084 9.116 9.026 9.116 94,856 +0.07(+0.78%)
Jan 14, 2008 8.936 9.045 8.936 9.045 78,582 +0.06(+0.72%)
Jan 11, 2008 8.910 9.020 8.910 8.981 47,118 +0.02(+0.22%)
Jan 10, 2008 8.962 9.033 8.962 8.962 41,228 -0.04(-0.43%)
Jan 09, 2008 8.981 9.000 8.936 9.000 58,587 +0.05(+0.58%)
Jan 08, 2008 8.968 9.000 8.904 8.949 114,540 +0.01(+0.15%)
Jan 07, 2008 9.000 9.000 8.904 8.936 73,777 -0.03(-0.29%)
Jan 04, 2008 8.878 8.994 8.878 8.962 99,971 +0.08(+0.94%)
Jan 03, 2008 8.787 8.949 8.787 8.878 90,206 +0.10(+1.18%)
Jan 02, 2008 8.652 8.774 8.652 8.774 38,903 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.