Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.940 6.977 6.940 6.973 374,224 -0.01(-0.16%)
Mar 29, 2007 6.929 6.988 6.902 6.984 466,304 +0.06(+0.86%)
Mar 28, 2007 6.929 6.932 6.895 6.925 397,043 +0.00(+0.00%)
Mar 27, 2007 6.906 6.936 6.895 6.925 395,969 +0.01(+0.22%)
Mar 26, 2007 6.899 6.921 6.891 6.910 346,305 +0.02(+0.32%)
Mar 23, 2007 6.876 6.910 6.876 6.888 379,862 +0.01(+0.22%)
Mar 22, 2007 6.880 6.891 6.854 6.873 495,834 -0.01(-0.11%)
Mar 21, 2007 6.917 6.921 6.854 6.880 407,244 -0.07(-1.02%)
Mar 20, 2007 6.929 6.955 6.925 6.951 455,834 +0.03(+0.48%)
Mar 19, 2007 6.917 6.936 6.902 6.917 383,083 +0.01(+0.16%)
Mar 16, 2007 6.902 6.929 6.888 6.906 329,929 +0.01(+0.22%)
Mar 15, 2007 6.899 6.914 6.880 6.891 379,862 -0.01(-0.11%)
Mar 14, 2007 6.929 6.932 6.873 6.899 432,747 -0.03(-0.48%)
Mar 13, 2007 6.988 6.988 6.906 6.932 447,780 -0.06(-0.80%)
Mar 12, 2007 6.966 6.992 6.947 6.988 295,299 +0.04(+0.59%)
Mar 09, 2007 6.921 6.958 6.921 6.947 394,895 +0.02(+0.32%)
Mar 08, 2007 6.869 6.943 6.862 6.925 853,951 +0.07(+0.98%)
Mar 07, 2007 6.854 6.888 6.835 6.858 637,309 -0.00(-0.05%)
Mar 06, 2007 6.884 6.899 6.839 6.862 605,094 +0.00(+0.05%)
Mar 05, 2007 6.888 6.906 6.828 6.858 723,751 -0.06(-0.81%)
Mar 02, 2007 7.022 7.033 6.902 6.914 788,180 -0.10(-1.38%)
Mar 01, 2007 6.895 7.066 6.731 7.011 802,139 -0.06(-0.79%)
Feb 28, 2007 6.992 7.078 6.988 7.066 423,888 +0.08(+1.17%)
Feb 27, 2007 7.122 7.122 6.891 6.984 648,852 -0.14(-1.94%)
Feb 26, 2007 7.133 7.133 7.100 7.122 236,776 +0.01(+0.21%)
Feb 23, 2007 7.066 7.107 7.063 7.107 308,184 +0.03(+0.37%)
Feb 22, 2007 7.096 7.119 7.063 7.081 489,928 -0.02(-0.31%)
Feb 21, 2007 7.111 7.141 7.085 7.104 482,679 -0.02(-0.31%)
Feb 20, 2007 7.171 7.189 7.119 7.126 372,345 -0.04(-0.62%)
Feb 16, 2007 7.227 7.227 7.152 7.171 304,426 -0.07(-1.03%)
Feb 15, 2007 7.197 7.264 7.193 7.245 570,195 +0.07(+0.93%)
Feb 14, 2007 7.249 7.256 7.178 7.178 514,089 -0.06(-0.87%)
Feb 13, 2007 7.163 7.275 7.163 7.241 1,219,451 +0.06(+0.88%)
Feb 12, 2007 7.141 7.178 7.137 7.178 302,281 +0.04(+0.57%)
Feb 09, 2007 7.081 7.167 7.066 7.137 722,140 +0.06(+0.79%)
Feb 08, 2007 7.078 7.081 7.063 7.081 310,064 +0.01(+0.11%)
Feb 07, 2007 7.085 7.085 7.063 7.074 418,787 +0.01(+0.11%)
Feb 06, 2007 7.070 7.074 7.051 7.066 340,667 +0.01(+0.16%)
Feb 05, 2007 7.078 7.078 7.029 7.055 622,007 -0.02(-0.32%)
Feb 02, 2007 7.066 7.078 7.051 7.078 791,401 +0.01(+0.16%)
Feb 01, 2007 7.059 7.092 7.037 7.066 565,632 +0.00(+0.00%)
Jan 31, 2007 7.037 7.074 7.022 7.066 675,966 +0.03(+0.42%)
Jan 30, 2007 7.040 7.051 7.022 7.037 401,875 -0.00(-0.05%)
Jan 29, 2007 7.037 7.040 7.022 7.040 422,009 +0.01(+0.11%)
Jan 26, 2007 7.055 7.066 6.999 7.033 670,329 -0.02(-0.32%)
Jan 25, 2007 7.089 7.104 7.033 7.055 491,270 -0.05(-0.68%)
Jan 24, 2007 7.126 7.130 7.089 7.104 391,137 -0.01(-0.16%)
Jan 23, 2007 7.096 7.130 7.093 7.115 280,534 +0.01(+0.21%)
Jan 22, 2007 7.078 7.130 7.074 7.100 392,211 +0.03(+0.42%)
Jan 19, 2007 7.070 7.081 7.040 7.070 410,734 +0.01(+0.16%)
Jan 18, 2007 7.066 7.066 7.040 7.059 238,118 -0.04(-0.52%)
Jan 17, 2007 7.089 7.115 7.070 7.096 290,198 +0.00(+0.05%)
Jan 16, 2007 7.078 7.092 7.040 7.092 379,862 +0.01(+0.11%)
Jan 12, 2007 7.066 7.085 7.051 7.085 413,150 +0.02(+0.32%)
Jan 11, 2007 7.033 7.070 7.033 7.063 516,505 +0.04(+0.53%)
Jan 10, 2007 7.025 7.032 7.003 7.025 310,869 +0.00(+0.05%)
Jan 09, 2007 6.999 7.022 6.984 7.022 321,070 +0.03(+0.37%)
Jan 08, 2007 6.966 7.003 6.955 6.996 280,802 +0.03(+0.48%)
Jan 05, 2007 6.958 6.981 6.944 6.962 277,044 +0.01(+0.16%)
Jan 04, 2007 6.902 6.962 6.899 6.951 410,197 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.