Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.638	9.986	9.579	9.882	557,034	+0.24(+2.50%)
Mar 29, 2007	9.624	9.689	9.610	9.641	221,673	+0.06(+0.61%)
Mar 28, 2007	9.540	9.835	9.504	9.582	465,443	+0.00(+0.00%)
Mar 27, 2007	9.478	9.630	9.403	9.582	239,136	+0.10(+1.07%)
Mar 26, 2007	9.557	9.593	9.419	9.481	214,902	-0.06(-0.62%)
Mar 23, 2007	9.436	9.854	9.436	9.540	590,535	+0.12(+1.22%)
Mar 22, 2007	9.243	9.439	9.234	9.425	251,253	+0.13(+1.36%)
Mar 21, 2007	9.276	9.386	9.198	9.299	260,163	+0.04(+0.45%)
Mar 20, 2007	9.274	9.274	9.192	9.257	170,709	-0.01(-0.09%)
Mar 19, 2007	9.234	9.274	9.086	9.265	322,174	+0.01(+0.12%)
Mar 16, 2007	9.324	9.324	9.189	9.254	185,321	-0.06(-0.60%)
Mar 15, 2007	9.189	9.363	9.189	9.310	197,082	+0.12(+1.34%)
Mar 14, 2007	9.217	9.285	9.147	9.187	229,870	-0.04(-0.49%)
Mar 13, 2007	9.260	9.501	9.184	9.232	244,482	-0.03(-0.30%)
Mar 12, 2007	9.035	9.285	9.018	9.260	177,481	+0.21(+2.33%)
Mar 09, 2007	9.049	9.150	9.024	9.049	226,662	+0.04(+0.47%)
Mar 08, 2007	9.114	9.156	9.007	9.007	182,827	-0.07(-0.77%)
Mar 07, 2007	9.237	9.240	8.999	9.077	321,818	-0.15(-1.58%)
Mar 06, 2007	9.246	9.333	9.203	9.223	210,269	+0.01(+0.06%)
Mar 05, 2007	9.136	9.240	9.035	9.217	233,790	+0.02(+0.18%)
Mar 02, 2007	9.232	9.327	9.184	9.201	183,896	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices