Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.839 8.962 8.839 8.962 59,362 +0.17(+1.98%)
Mar 30, 2005 8.729 8.787 8.729 8.787 63,547 +0.06(+0.74%)
Mar 29, 2005 8.781 8.787 8.723 8.723 42,313 -0.03(-0.37%)
Mar 28, 2005 8.775 8.794 8.716 8.755 78,892 -0.02(-0.22%)
Mar 24, 2005 8.762 8.807 8.742 8.775 58,742 -0.02(-0.22%)
Mar 23, 2005 8.929 8.929 8.749 8.794 60,757 -0.16(-1.80%)
Mar 22, 2005 9.000 9.020 8.936 8.955 41,538 -0.04(-0.43%)
Mar 21, 2005 9.033 9.078 8.968 8.994 87,416 -0.04(-0.43%)
Mar 18, 2005 9.091 9.104 9.033 9.033 72,537 -0.04(-0.43%)
Mar 17, 2005 9.045 9.104 9.045 9.071 45,878 +0.03(+0.29%)
Mar 16, 2005 9.065 9.104 9.026 9.045 98,731 -0.08(-0.85%)
Mar 15, 2005 9.181 9.181 9.097 9.123 72,382 -0.03(-0.28%)
Mar 14, 2005 9.258 9.258 9.149 9.149 45,723 -0.11(-1.18%)
Mar 11, 2005 9.355 9.355 9.252 9.258 42,468 -0.12(-1.24%)
Mar 10, 2005 9.355 9.394 9.323 9.375 76,877 -0.01(-0.07%)
Mar 09, 2005 9.497 9.497 9.316 9.381 104,311 -0.09(-0.95%)
Mar 08, 2005 9.478 9.516 9.426 9.471 67,732 -0.04(-0.41%)
Mar 07, 2005 9.452 9.516 9.452 9.510 29,603 +0.03(+0.27%)
Mar 04, 2005 9.452 9.516 9.452 9.484 36,888 +0.02(+0.20%)
Mar 03, 2005 9.484 9.523 9.452 9.465 84,471 -0.02(-0.20%)
Mar 02, 2005 9.497 9.497 9.465 9.484 46,498 +0.00(+0.00%)
Mar 01, 2005 9.516 9.516 9.471 9.484 58,742 -0.01(-0.14%)
Feb 28, 2005 9.600 9.600 9.484 9.497 98,731 -0.03(-0.27%)
Feb 25, 2005 9.510 9.549 9.465 9.523 49,908 +0.06(+0.61%)
Feb 24, 2005 9.484 9.542 9.426 9.465 39,988 +0.07(+0.76%)
Feb 23, 2005 9.368 9.439 9.368 9.394 65,562 +0.00(+0.00%)
Feb 22, 2005 9.516 9.516 9.375 9.394 56,727 -0.09(-0.95%)
Feb 18, 2005 9.452 9.504 9.387 9.484 69,902 -0.07(-0.74%)
Feb 17, 2005 9.549 9.613 9.484 9.555 55,488 -0.03(-0.27%)
Feb 16, 2005 9.594 9.594 9.536 9.581 64,787 +0.00(+0.00%)
Feb 15, 2005 9.575 9.587 9.536 9.581 42,003 +0.03(+0.34%)
Feb 14, 2005 9.562 9.562 9.529 9.549 39,523 -0.01(-0.13%)
Feb 11, 2005 9.497 9.587 9.497 9.562 48,048 -0.05(-0.54%)
Feb 10, 2005 9.600 9.613 9.581 9.613 21,854 +0.01(+0.13%)
Feb 09, 2005 9.562 9.600 9.562 9.600 39,058 +0.05(+0.54%)
Feb 08, 2005 9.516 9.568 9.491 9.549 80,597 -0.01(-0.07%)
Feb 07, 2005 9.575 9.581 9.555 9.555 67,267 -0.01(-0.07%)
Feb 04, 2005 9.633 9.646 9.536 9.562 114,230 -0.07(-0.74%)
Feb 03, 2005 9.504 9.633 9.471 9.633 58,277 +0.10(+1.08%)
Feb 02, 2005 9.510 9.529 9.452 9.529 60,602 +0.05(+0.54%)
Feb 01, 2005 9.510 9.510 9.452 9.478 53,163 +0.03(+0.27%)
Jan 31, 2005 9.426 9.484 9.426 9.452 71,297 +0.03(+0.34%)
Jan 28, 2005 9.323 9.426 9.323 9.420 52,698 +0.10(+1.04%)
Jan 27, 2005 9.355 9.413 9.316 9.323 67,577 +0.00(+0.00%)
Jan 26, 2005 9.265 9.368 9.265 9.323 79,667 +0.02(+0.21%)
Jan 25, 2005 9.284 9.336 9.284 9.304 55,488 -0.01(-0.14%)
Jan 24, 2005 9.329 9.355 9.278 9.316 57,812 -0.01(-0.14%)
Jan 21, 2005 9.291 9.349 9.265 9.329 62,617 +0.04(+0.42%)
Jan 20, 2005 9.323 9.381 9.291 9.291 39,833 -0.03(-0.35%)
Jan 19, 2005 9.375 9.400 9.310 9.323 66,337 -0.01(-0.10%)
Jan 18, 2005 9.291 9.355 9.291 9.333 43,243 +0.02(+0.24%)
Jan 14, 2005 9.316 9.368 9.304 9.310 61,997 -0.01(-0.07%)
Jan 13, 2005 9.316 9.387 9.304 9.316 56,107 -0.05(-0.48%)
Jan 12, 2005 9.368 9.381 9.323 9.362 40,763 -0.03(-0.34%)
Jan 11, 2005 9.413 9.413 9.381 9.394 49,908 -0.05(-0.55%)
Jan 10, 2005 9.420 9.484 9.381 9.445 66,182 +0.01(+0.14%)
Jan 07, 2005 9.349 9.491 9.349 9.433 64,167 +0.08(+0.90%)
Jan 06, 2005 9.252 9.349 9.252 9.349 40,763 +0.11(+1.19%)
Jan 05, 2005 9.155 9.265 9.097 9.239 62,927 +0.10(+1.06%)
Jan 04, 2005 9.129 9.175 9.104 9.142 68,662 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.