Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.572	2.630	2.381	2.613	31,220	+0.04(+1.61%)
Mar 30, 2004	2.804	2.821	2.555	2.572	33,631	-0.15(-5.49%)
Mar 29, 2004	2.580	2.746	2.580	2.721	13,018	+0.22(+8.97%)
Mar 26, 2004	2.497	2.630	2.497	2.497	7,112	-0.08(-3.22%)
Mar 25, 2004	2.704	2.821	2.530	2.580	31,220	-0.16(-5.76%)
Mar 24, 2004	2.738	2.812	2.704	2.738	16,032	+0.03(+1.23%)
Mar 23, 2004	2.953	2.953	2.704	2.704	56,052	-0.24(-8.17%)
Mar 22, 2004	3.028	3.028	2.862	2.945	52,436	+0.05(+1.72%)
Mar 19, 2004	2.688	2.920	2.688	2.895	60,512	+0.25(+9.40%)
Mar 18, 2004	2.572	2.688	2.530	2.646	74,857	+0.07(+2.90%)
Mar 17, 2004	2.555	2.671	2.555	2.572	20,492	+0.05(+1.97%)
Mar 16, 2004	2.472	2.555	2.406	2.522	35,680	+0.07(+3.05%)
Mar 15, 2004	2.373	2.472	2.315	2.447	36,524	+0.06(+2.43%)
Mar 12, 2004	2.406	2.406	2.323	2.389	21,095	-0.02(-1.03%)
Mar 11, 2004	2.364	2.530	2.364	2.414	27,604	+0.01(+0.34%)
Mar 10, 2004	2.613	2.613	2.406	2.406	25,555	-0.21(-7.94%)
Mar 09, 2004	2.613	2.804	2.613	2.613	36,765	+0.04(+1.61%)
Mar 08, 2004	2.638	2.696	2.539	2.572	91,853	+0.00(+0.00%)
Mar 05, 2004	2.323	2.572	2.232	2.572	108,127	+0.24(+10.32%)
Mar 04, 2004	2.240	2.447	2.165	2.331	48,819	+0.07(+3.31%)
Mar 03, 2004	1.767	2.256	1.767	2.256	45,565	+0.47(+26.51%)
Mar 02, 2004	1.825	1.883	1.759	1.784	47,132	-0.12(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices