Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.288 7.448 7.224 7.413 137,344 +0.15(+2.07%)
Mar 30, 2004 7.213 7.271 7.168 7.263 77,412 +0.05(+0.69%)
Mar 29, 2004 7.118 7.263 7.114 7.213 128,603 +0.05(+0.76%)
Mar 26, 2004 7.160 7.242 7.146 7.159 142,026 -0.02(-0.25%)
Mar 25, 2004 7.096 7.208 7.082 7.176 112,060 +0.07(+1.01%)
Mar 24, 2004 7.048 7.107 7.008 7.104 142,338 +0.04(+0.57%)
Mar 23, 2004 7.152 7.152 7.064 7.064 105,193 -0.09(-1.32%)
Mar 22, 2004 7.316 7.317 7.141 7.159 147,332 -0.14(-1.93%)
Mar 19, 2004 7.256 7.368 7.199 7.299 159,818 +0.08(+1.04%)
Mar 18, 2004 7.192 7.240 7.138 7.224 113,308 +0.02(+0.29%)
Mar 17, 2004 7.045 7.208 7.022 7.203 144,835 +0.18(+2.51%)
Mar 16, 2004 7.000 7.048 6.973 7.027 65,862 +0.04(+0.62%)
Mar 15, 2004 7.224 7.224 6.984 6.984 87,088 -0.25(-3.48%)
Mar 12, 2004 7.102 7.235 7.080 7.235 144,211 +0.15(+2.10%)
Mar 11, 2004 7.175 7.231 7.086 7.086 85,527 -0.12(-1.71%)
Mar 10, 2004 7.400 7.400 7.210 7.210 138,280 -0.18(-2.47%)
Mar 09, 2004 7.458 7.487 7.392 7.392 89,897 -0.07(-0.88%)
Mar 08, 2004 7.432 7.505 7.413 7.458 57,122 +0.06(+0.78%)
Mar 05, 2004 7.384 7.448 7.368 7.400 62,116 +0.00(+0.04%)
Mar 04, 2004 7.368 7.405 7.336 7.397 42,763 +0.03(+0.39%)
Mar 03, 2004 7.432 7.432 7.368 7.368 101,447 -0.05(-0.65%)
Mar 02, 2004 7.472 7.472 7.405 7.416 80,533 -0.03(-0.43%)
Mar 01, 2004 7.368 7.456 7.368 7.448 72,417 +0.02(+0.32%)
Feb 27, 2004 7.445 7.516 7.396 7.424 147,956 -0.01(-0.11%)
Feb 26, 2004 7.368 7.437 7.336 7.432 80,221 +0.07(+1.00%)
Feb 25, 2004 7.360 7.360 7.232 7.359 72,417 -0.01(-0.11%)
Feb 24, 2004 7.264 7.394 7.250 7.367 147,332 +0.10(+1.41%)
Feb 23, 2004 7.368 7.399 7.237 7.264 98,325 -0.12(-1.61%)
Feb 20, 2004 7.545 7.545 7.303 7.383 160,130 -0.14(-1.85%)
Feb 19, 2004 7.460 7.543 7.413 7.522 125,794 +0.06(+0.84%)
Feb 18, 2004 7.601 7.686 7.458 7.460 168,558 -0.14(-1.85%)
Feb 17, 2004 7.545 7.686 7.530 7.601 133,910 +0.07(+0.89%)
Feb 13, 2004 7.548 7.617 7.490 7.533 146,708 -0.01(-0.19%)
Feb 12, 2004 7.601 7.620 7.535 7.548 87,088 -0.06(-0.80%)
Feb 11, 2004 7.497 7.633 7.485 7.609 203,831 +0.12(+1.65%)
Feb 10, 2004 7.368 7.485 7.332 7.485 114,245 +0.10(+1.39%)
Feb 09, 2004 7.424 7.424 7.312 7.383 154,512 -0.04(-0.60%)
Feb 06, 2004 7.384 7.428 7.360 7.428 68,984 +0.02(+0.24%)
Feb 05, 2004 7.317 7.416 7.279 7.410 106,441 +0.09(+1.27%)
Feb 04, 2004 7.533 7.533 7.293 7.317 181,044 -0.21(-2.77%)
Feb 03, 2004 7.545 7.545 7.460 7.525 127,355 -0.00(-0.02%)
Feb 02, 2004 7.633 7.633 7.464 7.527 228,178 -0.11(-1.39%)
Jan 30, 2004 7.649 7.673 7.613 7.633 168,558 -0.02(-0.21%)
Jan 29, 2004 7.743 7.745 7.625 7.649 218,189 -0.09(-1.22%)
Jan 28, 2004 7.849 7.881 7.716 7.743 172,616 -0.08(-1.04%)
Jan 27, 2004 7.826 7.881 7.794 7.825 214,756 -0.07(-0.83%)
Jan 26, 2004 8.057 8.059 7.833 7.891 394,239 -0.20(-2.46%)
Jan 23, 2004 8.097 8.132 8.033 8.089 188,848 +0.02(+0.20%)
Jan 22, 2004 7.919 8.107 7.900 8.073 219,438 +0.17(+2.13%)
Jan 21, 2004 7.737 7.905 7.698 7.905 210,073 +0.17(+2.17%)
Jan 20, 2004 7.711 7.737 7.689 7.737 129,228 +0.03(+0.33%)
Jan 16, 2004 7.793 7.841 7.705 7.711 105,193 -0.14(-1.76%)
Jan 15, 2004 7.689 7.873 7.658 7.849 322,134 +0.16(+2.08%)
Jan 14, 2004 7.761 7.769 7.625 7.689 95,204 -0.05(-0.62%)
Jan 13, 2004 7.833 7.833 7.671 7.737 121,112 -0.09(-1.13%)
Jan 12, 2004 7.863 7.879 7.769 7.825 118,927 -0.02(-0.29%)
Jan 09, 2004 7.849 7.956 7.833 7.847 88,025 -0.02(-0.31%)
Jan 08, 2004 7.849 7.908 7.830 7.871 153,575 +0.03(+0.43%)
Jan 07, 2004 7.839 7.851 7.770 7.838 119,863 +0.05(+0.68%)
Jan 06, 2004 7.855 7.855 7.785 7.785 52,128 -0.02(-0.31%)
Jan 05, 2004 7.809 7.839 7.767 7.809 115,805 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.