Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.054	7.201	6.946	7.201	267,957	+0.14(+2.02%)
Mar 30, 2004	7.049	7.088	6.941	7.059	181,821	-0.01(-0.21%)
Mar 29, 2004	6.773	7.083	6.773	7.074	267,348	+0.30(+4.43%)
Mar 26, 2004	6.704	6.852	6.694	6.773	148,098	+0.02(+0.29%)
Mar 25, 2004	6.611	6.867	6.562	6.754	184,259	+0.19(+2.93%)
Mar 24, 2004	6.744	6.744	6.503	6.562	201,323	-0.18(-2.70%)
Mar 23, 2004	6.645	6.837	6.645	6.744	329,309	+0.25(+3.79%)
Mar 22, 2004	6.744	6.744	6.443	6.498	257,800	-0.27(-4.00%)
Mar 19, 2004	6.916	6.916	6.744	6.768	153,176	-0.10(-1.43%)
Mar 18, 2004	6.852	6.901	6.744	6.867	222,858	-0.02(-0.36%)
Mar 17, 2004	6.758	6.985	6.758	6.891	553,793	+0.15(+2.19%)
Mar 16, 2004	6.581	6.758	6.581	6.744	334,998	+0.16(+2.47%)
Mar 15, 2004	6.714	6.729	6.557	6.581	341,499	-0.13(-1.98%)
Mar 12, 2004	6.547	6.714	6.517	6.714	300,056	+0.19(+2.94%)
Mar 11, 2004	6.439	6.576	6.434	6.522	519,663	+0.02(+0.38%)
Mar 10, 2004	6.571	6.704	6.478	6.498	247,439	-0.08(-1.27%)
Mar 09, 2004	6.611	6.690	6.498	6.581	254,956	-0.06(-0.96%)
Mar 08, 2004	6.793	6.891	6.640	6.645	177,148	-0.15(-2.17%)
Mar 05, 2004	6.768	6.847	6.754	6.793	474,970	-0.10(-1.43%)
Mar 04, 2004	6.754	6.906	6.719	6.891	247,033	+0.14(+2.04%)
Mar 03, 2004	6.842	6.842	6.630	6.754	260,441	-0.09(-1.37%)
Mar 02, 2004	7.054	7.054	6.842	6.847	125,548	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices