Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.127	3.156	3.097	3.101	110,590	-0.06(-1.86%)
Mar 28, 2003	3.122	3.160	3.120	3.160	77,278	+0.05(+1.57%)
Mar 27, 2003	3.174	3.197	3.111	3.111	168,721	-0.04(-1.16%)
Mar 26, 2003	3.135	3.182	3.133	3.147	77,924	+0.01(+0.40%)
Mar 25, 2003	3.136	3.147	3.106	3.135	59,102	+0.01(+0.28%)
Mar 24, 2003	3.132	3.152	3.105	3.126	41,826	-0.01(-0.20%)
Mar 21, 2003	3.167	3.167	3.103	3.132	108,708	-0.00(-0.08%)
Mar 20, 2003	3.122	3.147	2.947	3.135	173,716	+0.01(+0.32%)
Mar 19, 2003	3.110	3.133	3.103	3.125	34,736	-0.01(-0.32%)
Mar 18, 2003	3.153	3.175	3.062	3.135	228,976	-0.04(-1.19%)
Mar 17, 2003	3.036	3.172	3.001	3.172	326,590	+0.11(+3.69%)
Mar 14, 2003	2.997	3.087	2.975	3.059	105,273	+0.07(+2.31%)
Mar 13, 2003	2.802	2.999	2.740	2.990	223,662	+0.18(+6.38%)
Mar 12, 2003	2.835	2.861	2.669	2.811	106,691	-0.04(-1.41%)
Mar 11, 2003	2.883	2.883	2.815	2.851	23,039	+0.02(+0.71%)
Mar 10, 2003	2.910	2.917	2.830	2.831	126,895	-0.05(-1.87%)
Mar 07, 2003	2.664	2.906	2.651	2.885	165,531	+0.23(+8.79%)
Mar 06, 2003	2.608	2.751	2.608	2.652	101,729	+0.04(+1.54%)
Mar 05, 2003	2.809	2.809	2.602	2.612	111,654	-0.14(-5.15%)
Mar 04, 2003	2.707	2.776	2.706	2.753	85,424	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices