Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

84.90 -0.60 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.610 1.622 1.602 1.615 1,105,095 +0.00(+0.00%)
Mar 28, 2002 1.610 1.622 1.602 1.615 1,105,095 +0.01(+0.68%)
Mar 27, 2002 1.591 1.611 1.591 1.604 719,510 +0.01(+0.85%)
Mar 26, 2002 1.563 1.596 1.563 1.591 782,237 +0.02(+1.47%)
Mar 25, 2002 1.565 1.583 1.560 1.568 1,143,837 +0.01(+0.33%)
Mar 22, 2002 1.553 1.571 1.538 1.563 846,809 +0.02(+0.98%)
Mar 21, 2002 1.561 1.561 1.539 1.548 1,669,634 -0.02(-1.40%)
Mar 20, 2002 1.617 1.617 1.569 1.569 1,702,842 -0.05(-3.08%)
Mar 19, 2002 1.638 1.638 1.619 1.619 1,422,417 -0.01(-0.42%)
Mar 18, 2002 1.622 1.640 1.619 1.626 1,147,527 +0.01(+0.67%)
Mar 15, 2002 1.599 1.626 1.598 1.615 1,110,629 +0.01(+0.78%)
Mar 14, 2002 1.599 1.611 1.591 1.603 1,049,748 +0.01(+0.41%)
Mar 13, 2002 1.576 1.602 1.576 1.596 1,311,723 +0.01(+0.67%)
Mar 12, 2002 1.533 1.594 1.533 1.586 2,097,651 +0.05(+3.01%)
Mar 11, 2002 1.542 1.551 1.533 1.539 1,258,221 -0.00(-0.18%)
Mar 08, 2002 1.553 1.561 1.533 1.542 1,055,282 -0.01(-0.70%)
Mar 07, 2002 1.579 1.579 1.553 1.553 2,348,557 -0.03(-2.03%)
Mar 06, 2002 1.596 1.615 1.575 1.585 2,435,267 +0.01(+0.50%)
Mar 05, 2002 1.545 1.585 1.543 1.577 2,307,969 +0.02(+1.39%)
Mar 04, 2002 1.530 1.556 1.519 1.556 2,433,423 +0.02(+1.38%)
Mar 01, 2002 1.530 1.551 1.529 1.534 1,127,233 -0.00(-0.14%)
Feb 28, 2002 1.518 1.549 1.510 1.537 2,082,891 +0.02(+1.30%)
Feb 27, 2002 1.511 1.517 1.501 1.517 1,280,360 +0.02(+1.19%)
Feb 26, 2002 1.468 1.503 1.468 1.499 1,403,968 +0.03(+2.33%)
Feb 25, 2002 1.436 1.478 1.435 1.465 1,961,128 +0.04(+3.15%)
Feb 22, 2002 1.398 1.424 1.392 1.420 854,188 +0.03(+1.95%)
Feb 21, 2002 1.416 1.426 1.393 1.393 677,078 -0.02(-1.34%)
Feb 20, 2002 1.369 1.412 1.369 1.412 1,005,470 +0.04(+2.96%)
Feb 19, 2002 1.385 1.385 1.371 1.371 463,069 -0.01(-0.88%)
Feb 18, 2002 1.381 1.393 1.375 1.384 712,131 +0.00(+0.00%)
Feb 15, 2002 1.381 1.393 1.375 1.384 712,131 +0.01(+0.77%)
Feb 14, 2002 1.365 1.381 1.365 1.373 612,506 +0.01(+0.62%)
Feb 13, 2002 1.353 1.366 1.352 1.365 922,449 +0.01(+0.84%)
Feb 12, 2002 1.344 1.354 1.344 1.353 568,229 +0.01(+0.83%)
Feb 11, 2002 1.325 1.346 1.325 1.342 470,449 +0.02(+1.37%)
Feb 08, 2002 1.316 1.328 1.314 1.324 579,298 +0.01(+0.62%)
Feb 07, 2002 1.312 1.323 1.312 1.316 404,033 +0.00(+0.27%)
Feb 06, 2002 1.319 1.319 1.307 1.312 57,007,404 -0.01(-0.57%)
Feb 05, 2002 1.321 1.321 1.316 1.320 333,926 -0.00(-0.27%)
Feb 04, 2002 1.325 1.329 1.323 1.323 263,820 -0.00(-0.16%)
Feb 01, 2002 1.324 1.333 1.319 1.326 433,551 -0.00(-0.08%)
Jan 31, 2002 1.322 1.327 1.309 1.327 407,722 +0.00(+0.35%)
Jan 30, 2002 1.302 1.324 1.302 1.322 625,421 +0.01(+1.14%)
Jan 29, 2002 1.304 1.312 1.285 1.307 1,367,070 +0.01(+0.67%)
Jan 28, 2002 1.290 1.301 1.287 1.298 348,686 +0.01(+0.65%)
Jan 25, 2002 1.279 1.295 1.276 1.290 394,808 +0.01(+0.55%)
Jan 24, 2002 1.289 1.289 1.279 1.283 234,302 -0.01(-0.65%)
Jan 23, 2002 1.272 1.291 1.271 1.291 795,151 +0.03(+2.03%)
Jan 22, 2002 1.266 1.276 1.266 1.266 645,714 +0.01(+0.43%)
Jan 21, 2002 1.249 1.266 1.249 1.260 516,571 +0.00(+0.00%)
Jan 18, 2002 1.249 1.266 1.249 1.260 514,727 +0.01(+0.65%)
Jan 17, 2002 1.247 1.253 1.242 1.252 2,839,300 +0.01(+0.43%)
Jan 16, 2002 1.247 1.252 1.243 1.247 566,384 -0.00(-0.11%)
Jan 15, 2002 1.244 1.252 1.244 1.248 547,935 +0.00(+0.11%)
Jan 14, 2002 1.243 1.253 1.239 1.247 1,167,821 -0.00(-0.02%)
Jan 11, 2002 1.244 1.255 1.244 1.247 1,018,384 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.