Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.140 -0.070 (-1.66%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.970	6.250	5.910	6.180	1,044,024	+0.13(+2.15%)
Mar 30, 2015	6.060	6.100	5.890	6.050	611,255	+0.21(+3.60%)
Mar 27, 2015	5.930	5.930	5.650	5.840	1,028,814	-0.11(-1.85%)
Mar 26, 2015	6.170	6.340	5.870	5.950	876,434	-0.14(-2.30%)
Mar 25, 2015	5.820	6.254	5.800	6.090	1,747,279	+0.33(+5.73%)
Mar 24, 2015	5.700	5.810	5.600	5.760	526,222	+0.06(+1.05%)
Mar 23, 2015	5.800	5.980	5.700	5.700	809,530	-0.21(-3.55%)
Mar 20, 2015	5.690	5.940	5.580	5.910	1,620,094	+0.27(+4.79%)
Mar 19, 2015	5.510	5.655	5.459	5.640	1,451,398	+0.04(+0.71%)
Mar 18, 2015	5.250	5.655	5.210	5.600	1,172,473	+0.28(+5.26%)
Mar 17, 2015	5.180	5.360	5.120	5.320	1,076,020	+0.12(+2.31%)
Mar 16, 2015	5.300	5.360	5.130	5.200	523,637	-0.14(-2.62%)
Mar 13, 2015	5.150	5.390	5.050	5.340	559,166	+0.13(+2.50%)
Mar 12, 2015	5.310	5.470	5.190	5.210	629,395	-0.08(-1.51%)
Mar 11, 2015	5.230	5.360	5.170	5.290	720,761	+0.09(+1.73%)
Mar 10, 2015	5.170	5.430	5.170	5.200	842,826	-0.02(-0.38%)
Mar 09, 2015	5.320	5.430	5.060	5.220	938,284	-0.16(-2.97%)
Mar 06, 2015	5.460	5.590	5.355	5.380	543,331	-0.14(-2.54%)
Mar 05, 2015	5.550	5.570	5.420	5.520	673,480	-0.03(-0.54%)
Mar 04, 2015	5.640	5.690	5.330	5.550	1,295,400	-0.14(-2.46%)
Mar 03, 2015	5.450	5.880	5.250	5.690	1,447,937	+0.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices